交易所
查看AR / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 2.540 USDT | +1.44% | 12.04 M | +3.15% | 2.592 USDT | 2.496 USDT | 1.42 M | 賣出 | ||
| 2.538 USDT | +1.36% | 10.51 M | +47.10% | 2.591 USDT | 2.495 USDT | 659.64 K | 賣出 | ||
| 2.529 USDT | +1.24% | 6.6 M | +14.68% | 2.602 USDT | 2.488 USDT | 438.39 K | 賣出 | ||
| 2.541 USDT | +1.48% | 5.65 M | +46.17% | 2.590 USDT | 2.496 USDT | 675.77 K | 賣出 | ||
| 2.54 USDT | +1.60% | 5.13 M | +38.28% | 2.60 USDT | 2.50 USDT | 297.64 K | 賣出 | ||
| 2.5424 USDT | −1.15% | 3.8 M | +90.45% | 2.6231 USDT | 2.3735 USDT | 1.14 M | 賣出 | ||
| 2.5501 USDT | +1.58% | 3.6 M | +2.49% | 2.6000 USDT | 2.4900 USDT | 305.27 K | 賣出 | ||
| 2.536 USDT | +1.32% | 3.19 M | +106.21% | 2.589 USDT | 2.495 USDT | 127.15 K | 賣出 | ||
| 2.536 USDT | +1.32% | 3.18 M | +107.33% | 2.589 USDT | 2.495 USDT | 127.06 K | 賣出 | ||
| 2.537 USDT | +1.28% | 2.99 M | +28.00% | 2.592 USDT | 2.497 USDT | 202.69 K | 賣出 | ||
| 2.536 USDT | +1.36% | 2.44 M | +14.61% | 2.590 USDT | 2.495 USDT | 247.46 K | 賣出 | ||
| 2.536 USDT | +1.56% | 2.06 M | +266.58% | 2.590 USDT | 2.495 USDT | 62.7 K | 賣出 | ||
| 2.538 USDT | +1.28% | 1.25 M | +77.16% | 2.592 USDT | 2.497 USDT | 86.64 K | 賣出 | ||
| 2.542 USDT | +1.36% | 1.08 M | +48.81% | 2.595 USDT | 2.498 USDT | 67.15 K | 賣出 | ||
| 2.538 USDT | +1.36% | 962.84 K | +32.06% | 2.590 USDT | 2.494 USDT | 68.86 K | 賣出 | ||
| 2.538 USDT | +1.36% | 906.35 K | +53.36% | 2.591 USDT | 2.496 USDT | 40.9 K | 賣出 | ||
| 2.542 USDT | +1.36% | 747.17 K | −4.94% | 2.594 USDT | 2.499 USDT | 46.54 K | 賣出 | ||
| 2.5397 USDC | +1.34% | 712.32 K | −14.43% | 2.5868 USDC | 2.4778 USDC | 61.97 K | 賣出 | ||
| 2.543 USDT | +1.44% | 708.17 K | +52.88% | 2.595 USDT | 2.498 USDT | 22.73 K | 賣出 | ||
| 2.54 USDC | +1.60% | 694.22 K | +26.74% | 2.59 USDC | 2.50 USDC | 51.7 K | 賣出 | ||
| 2.541 USDT | +1.64% | 665.46 K | +108.38% | 2.592 USDT | 2.498 USDT | 13.68 K | 賣出 | ||
| 2.54 USDT | +1.20% | 358.41 K | +28.53% | 2.58 USDT | 2.48 USDT | 20.38 K | 賣出 | ||
| 2.539 USDT | +1.40% | 264.49 K | +31.18% | 2.591 USDT | 2.495 USDT | 19.33 K | 賣出 | ||
| 110.5 TRY | +1.28% | 186.24 K | +74.50% | 112.6 TRY | 108.8 TRY | 3.15 K | 賣出 | ||
| 2.540 USDT | +1.68% | 186.11 K | −4.75% | 2.591 USDT | 2.501 USDT | 20.85 K | 賣出 | ||
| 0.00003355 BTC | +2.04% | 156.66 K | +39.39% | 0.00003368 BTC | 0.00003321 BTC | 10.67 K | 賣出 | ||
| 2.5577 USDT | +2.02% | 136.98 K | +14.41% | 2.6043 USDT | 2.4881 USDT | 15.32 K | 買進 | ||
| 0.0011183 ETH | −0.27% | 111.33 K | +56.83% | 0.0011377 ETH | 0.0011148 ETH | 6.84 K | 賣出 | ||
| 2.54 USDT | +1.60% | 102.37 K | +38.35% | 2.60 USDT | 2.50 USDT | 5.9 K | 賣出 | ||
| 2.544 USDT | +1.76% | 98.01 K | −7.31% | 2.591 USDT | 2.498 USDT | 2.78 K | 賣出 | ||
| 0.0000333 BTC | +0.91% | 88.06 K | −23.91% | 0.0000338 BTC | 0.0000330 BTC | 9.54 K | 賣出 | ||
| 2.5404404 USD | +1.70% | 83.78 K | −18.14% | 2.5899926 USD | 2.4926468 USD | 9.54 K | 賣出 | ||
| 3,751.0000 KRW | +1.85% | 74.5 K | +60.53% | 3,973.0000 KRW | 3,726.0000 KRW | 12.88 K | 賣出 | ||
| 110.947 TRY | +1.96% | 70.54 K | −60.34% | 112.796 TRY | 108.060 TRY | 8.54 K | 賣出 | ||
| 2.5497 USD | +2.46% | 59.44 K | +96.05% | 2.6204 USD | 2.4858 USD | 6.91 K | 賣出 | ||
| 2.543 USDC | +1.56% | 53.05 K | −5.15% | 2.591 USDC | 2.498 USDC | 6.73 K | 賣出 | ||
| 2.5450 USDT | +1.59% | 40.01 K | +37.76% | 2.5913 USDT | 2.5014 USDT | 1.54 K | 賣出 | ||
| 2.538 USDT | +1.36% | 36.98 K | +40.16% | 2.590 USDT | 2.497 USDT | 5.59 K | 賣出 | ||
| 3.46536 USDT | −4.64% | 35.88 K | +35.15% | 3.64330 USDT | 3.27763 USDT | 2.01 K | 買進 | ||
| 2.550 USD | +2.41% | 31.39 K | +80.58% | 2.577 USD | 2.503 USD | 695 | 賣出 | ||
| 0.002311 USDT | +5.53% | 29.44 K | +18.74% | 0.002442 USDT | 0.002192 USDT | 2.61 M | 賣出 | ||
| 2.538 USDT | +1.36% | 14.59 K | +38.61% | 2.590 USDT | 2.497 USDT | 736 | 賣出 | ||
| 2.54 USDT | −1.17% | 12.58 K | +25.76% | 2.63 USDT | 2.37 USDT | 3.35 K | 賣出 | ||
| 2.54 USDC | −1.17% | 11.67 K | +107.18% | 2.62 USDC | 2.38 USDC | 2.83 K | 賣出 | ||
| 2.531 USDC | +0.92% | 6.21 K | −66.80% | 2.583 USDC | 2.531 USDC | 1.18 K | 賣出 | ||
| 2.55 USDC | +2.00% | 5.87 K | −50.13% | 2.58 USDC | 2.50 USDC | 332 | 賣出 | ||
| 2.116 EUR | −1.49% | 4.9 K | +60.25% | 2.199 EUR | 2.002 EUR | 1.96 K | 賣出 | ||
| 0.00003319 BTC | +0.61% | 2.29 K | +22.81% | 0.00003380 BTC | 0.00003300 BTC | 262 | 賣出 | ||
| 2.5349 USDC | +1.20% | 2.18 K | −1.74% | 2.5900 USDC | 2.4950 USDC | 257 | 賣出 | ||
| 2.557 USDC | +2.32% | 1.69 K | +313.25% | 2.576 USDC | 2.402 USDC | 677 | 賣出 | ||
| 0.0000336 BTC | −0.59% | 623 | −55.48% | 0.0000336 BTC | 0.0000335 BTC | 9 | 賣出 | ||
| 2.6129 USDT | +7.90% | 314 | +54.90% | 2.6129 USDT | 2.5222 USDT | 43 | 賣出 | ||
| 2.524 USD | +0.44% | 273 | −85.89% | 2.546 USD | 2.400 USD | 109 | 賣出 | ||
| 30.66 WCRO | +0.84% | — | — | 30.80 WCRO | 30.28 WCRO | 34 | 賣出 | ||
| 2.5350 USDT | +1.20% | — | — | 2.5951 USDT | 2.4950 USDT | 40.1 K | 賣出 | ||
| 2.540 USDT | +1.36% | — | — | 2.593 USDT | 2.493 USDT | 654.92 K | 賣出 | ||
| 2.539 USDT | +1.40% | — | — | 2.591 USDT | 2.496 USDT | 729.58 K | 賣出 | ||
| 2.578 USD | +3.24% | — | — | 2.578 USD | 2.497 USD | 3.58 K | 賣出 | ||
| 2.550 USD | +0.79% | — | — | 2.550 USD | 2.541 USD | 6 | 賣出 | ||
| 2.544 USD | +1.56% | — | — | 2.594 USD | 2.493 USD | 2.49 M | 賣出 | ||
| 2.540 USDT | +1.44% | — | — | 2.592 USDT | 2.496 USDT | 12.49 M | 賣出 | ||
| 2.539 USDT | +1.36% | — | — | 2.592 USDT | 2.496 USDT | 845.55 K | 賣出 | ||
| 2.5381 USD | +1.22% | — | — | 2.5873 USD | 2.4952 USD | 154 | 賣出 | ||
| 2.538 USDT | +1.36% | — | — | 2.590 USDT | 2.496 USDT | 788.37 K | 賣出 | ||
| 2.539 USDT | +1.40% | — | — | 2.591 USDT | 2.497 USDT | 317.25 K | 賣出 | ||
| 2.537 USDT | +1.28% | — | — | 2.591 USDT | 2.495 USDT | 124.11 K | 賣出 | ||
| 2.535 USDT | +1.36% | — | — | 2.592 USDT | 2.495 USDT | 25.09 K | 賣出 | ||
| 2.543 USD | +1.29% | — | — | 2.567 USD | 2.510 USD | 86 | 賣出 |