商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | BINANCE | 27.612 USDT | +6.64% | 84.569 M | +7.27% | 28.779 USDT | 25.612 USDT | 1.651 M | 賣出 |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 27.625 USDT | +6.64% | 45.28 M | −4.98% | 28.791 USDT | 25.620 USDT | 25.478 M | 賣出 |
ARUSDT.PARUSDT Perpetual Contract | BYBIT | 27.591 USDT | +6.59% | 35.769 M | −7.16% | 28.764 USDT | 25.599 USDT | 670.753 K | 賣出 |
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 27.566 USDT | +6.60% | 23.455 M | +27.12% | 28.726 USDT | 25.570 USDT | 11.966 M | 賣出 |
ARUSDT.PARUSDT Perpetual Contract | — | 27.591 USDT | +6.57% | 23.355 M | −11.46% | 28.764 USDT | 25.599 USDT | 422.458 K | 賣出 |
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 27.617 USDT | +6.64% | 11.02 M | +16.49% | 28.759 USDT | 25.600 USDT | 273.433 K | 賣出 |
ARUSDT.PAR USDT PERPETUAL | — | 27.609 USDT | +6.64% | 938.718 K | +26.39% | 28.760 USDT | 25.627 USDT | 19.07 K | 賣出 |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | — | 27.612 USDT | +6.66% | 0 | — | 28.775 USDT | 25.613 USDT | 2.217 M | 賣出 |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 27.608 USDT | +6.59% | — | — | 28.775 USDT | 25.578 USDT | 1.75 M | 賣出 |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | DELTA | 27.564 USDT | +6.47% | — | — | 28.761 USDT | 25.662 USDT | 804 | 賣出 |
ARUSDT.PAR Linear Perpetual Futures Contract | PHEMEX | 27.597 USDT | +6.60% | — | — | 28.730 USDT | 25.620 USDT | 16.614 K | 賣出 |