商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | BINANCE | 42.992 USDT | −2.80% | 50.005 M | −39.19% | 44.740 USDT | 42.908 USDT | 486.295 K | 買入 |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 42.964 USDT | −2.84% | 28.691 M | −46.59% | 44.705 USDT | 42.897 USDT | 12.518 M | 買入 |
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 43.021 USDT | −2.83% | 26.601 M | −40.15% | 44.757 USDT | 42.955 USDT | 294.437 K | 買入 |
ARUSDT.PARUSDT Perpetual Contract | BYBIT | 42.973 USDT | −2.88% | 17.442 M | −47.95% | 44.742 USDT | 42.911 USDT | 169.28 K | 中立 |
ARUSDT.PARUSDT Perpetual Contract | — | 42.986 USDT | −2.85% | 11.466 M | −46.21% | 44.742 USDT | 42.911 USDT | 111.636 K | 買入 |
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 42.889 USDT | −2.83% | 11.234 M | −35.40% | 44.615 USDT | 42.811 USDT | 4.965 M | 買入 |
ARUSDT.PAR USDT PERPETUAL | — | 43.000 USDT | −2.83% | 1.108 M | −20.22% | 44.706 USDT | 42.924 USDT | 10.533 K | 買入 |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | — | 42.987 USDT | −2.82% | 0 | — | 44.728 USDT | 42.916 USDT | 675.78 K | 買入 |
ARUSDT.PAR Linear Perpetual Futures Contract | PHEMEX | 42.994 USDT | −2.82% | — | — | 44.692 USDT | 42.919 USDT | 11.076 K | 買入 |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | DELTA | 42.967 USDT | −2.82% | — | — | 44.648 USDT | 42.911 USDT | 281 | 買入 |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 42.991 USDT | −2.81% | — | — | 44.717 USDT | 42.656 USDT | 657.706 K | 買入 |