商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | BINANCE | 28.177 USDT | −1.32% | 39.747 M | −8.90% | 28.905 USDT | 27.338 USDT | 367.717 K | 賣出 |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 28.195 USDT | −1.35% | 20.024 M | +1.59% | 28.920 USDT | 27.300 USDT | 5.412 M | 賣出 |
ARUSDT.PARUSDT Perpetual Contract | BYBIT | 28.179 USDT | −1.31% | 13.558 M | −6.11% | 28.900 USDT | 27.314 USDT | 127.052 K | 賣出 |
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 28.129 USDT | −1.39% | 10.288 M | −3.30% | 28.865 USDT | 27.278 USDT | 2.759 M | 賣出 |
ARUSDT.PARUSDT Perpetual Contract | — | 28.179 USDT | −1.33% | 7.554 M | −11.72% | 28.900 USDT | 27.314 USDT | 80.748 K | 賣出 |
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 28.152 USDT | −1.31% | 4.244 M | −33.85% | 28.866 USDT | 27.322 USDT | 33.175 K | 賣出 |
ARUSDT.PAR USDT PERPETUAL | — | 28.172 USDT | −1.36% | 617.813 K | −9.85% | 28.893 USDT | 27.352 USDT | 4.438 K | 賣出 |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | — | 28.175 USDT | −1.32% | 0 | — | 28.898 USDT | 27.341 USDT | 465.866 K | 賣出 |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 28.185 USDT | −1.29% | — | — | 28.893 USDT | 27.346 USDT | 270.763 K | 賣出 |
ARUSDT.PAR Linear Perpetual Futures Contract | PHEMEX | 28.200 USDT | −1.23% | — | — | 28.881 USDT | 27.321 USDT | 6.222 K | 賣出 |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | DELTA | 28.185 USDT | −1.34% | — | — | 28.872 USDT | 27.351 USDT | 240 | 賣出 |