交易所
查看ASR / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ASRUSDT.PASR / Tether USD PERPETUAL CONTRACT |  LBANK | 1.442 USDT | +2.41% | 11.37 M | −1.52% | 1.485 USDT | 1.389 USDT | 5.47 M | 賣出 |
| ASRUSDT.PAS Roma Fan Token/USD Tether Perpetual Contract |  BingX | 1.443 USDT | +2.70% | 6.47 M | −0.20% | 1.484 USDT | 1.388 USDT | 3.07 M | 賣出 |
| ASRUSDT.PASR / TetherUS PERPETUAL CONTRACT |  Binance | 1.442 USDT | +2.34% | 2.35 M | +83.72% | 1.486 USDT | 1.389 USDT | 1.1 M | 賣出 |
| ASRUSDTASR / TetherUS | Binance | 1.444 USDT | +2.48% | 1.54 M | +77.04% | 1.488 USDT | 1.390 USDT | 741.28 K | 賣出 |
| ASRUSDT.PAS Roma Fan Token/TetherUS |  Toobit | 1.442 USDT | +2.34% | 1.01 M | +35.21% | 1.485 USDT | 1.390 USDT | 521.88 K | 賣出 |
 ASRTRYASR / Turkish Lira | Binance | 62.94 TRY | +2.52% | 827.26 K | +211.70% | 65.00 TRY | 60.70 TRY | 337.05 K | 賣出 |
| ASRUSDT.PAS ROMA FAN TOKEN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.441 USDT | +2.42% | 237.36 K | +83.49% | 1.484 USDT | 1.389 USDT | 109.75 K | 賣出 |
| ASRUSDT.PAS Roma Fan Token / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.443 USDT | +2.49% | 223.51 K | +111.00% | 1.486 USDT | 1.390 USDT | 103.88 K | 賣出 |
| ASRUSDT.PAS Roma Fan Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.443 USDT | +2.49% | 210.67 K | +213.46% | 1.486 USDT | 1.390 USDT | 86.5 K | 賣出 |
| ASRUSDT.PASR Linear Perpetual Futures Contract |  Phemex | 1.440 USDT | +2.27% | 201.79 K | +74.40% | 1.487 USDT | 1.389 USDT | 97.99 K | 賣出 |
| ASRUSDTAS Roma Fan Token/USD Tether Spot | BingX | 1.443 USDT | +2.56% | 165.24 K | +59.99% | 1.489 USDT | 1.389 USDT | 80 K | 賣出 |
| ASRUSDT.PASRUSDT Perpetual Contract |  Bybit | 1.4398 USDT | +2.81% | 131.2 K | +28.92% | 1.4813 USDT | 1.3836 USDT | 60.3 K | 賣出 |
| ASRUSDT.PASRUSDT Perpetual Contract |  Zoomex | 1.4398 USDT | +2.81% | 131.07 K | +28.84% | 1.4813 USDT | 1.3836 USDT | 60.21 K | 賣出 |
| ASRUSDT.PASRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.444 USDT | +2.34% | 128.36 K | +43.64% | 1.487 USDT | 1.393 USDT | 64.77 K | 賣出 |
| ASRUSDTASRUSDT SPOT | Bitget | 1.438 USDT | +2.28% | 84.72 K | +71.06% | 1.485 USDT | 1.390 USDT | 39.93 K | 賣出 |
| ASRUSDTAS Roma Fan Token/Tether |  Gate | 1.444 USDT | +2.78% | 42.27 K | −5.32% | 1.484 USDT | 1.390 USDT | 15.2 K | 賣出 |
| ASRUSDT.PASR USDT PERPETUAL |  Pionex | 1.443 USDT | +2.41% | 21.68 K | +132.27% | 1.484 USDT | 1.389 USDT | 11.92 K | 賣出 |
| ASRUSDT.PAS ROMA FAN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.441 USDT | +2.34% | 21.18 K | +114.31% | 1.486 USDT | 1.389 USDT | 8.86 K | 賣出 |
| ASRUSDTAS ROMA FAN TOKEN/TETHERUS |  WEEX | 1.444 USDT | +0.21% | 2.79 K | +61.41% | 1.444 USDT | 1.434 USDT | 11 | 賣出 |
| ASRUSDTAS ROMA FAN TOKEN / TETHER |  CoinEx | 1.4422 USDT | +2.57% | 2.76 K | +6.14% | 1.4766 USDT | 1.3931 USDT | 1.26 K | 賣出 |
| ASRUSDT.PAS ROMA FAN TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 1.442 USDT | +2.41% | — | — | 1.485 USDT | 1.389 USDT | 121.16 K | 賣出 |
| ASRUSDT.PASR vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.443 USDT | +2.41% | — | — | 1.485 USDT | 1.390 USDT | 15.86 M | 中立 |
| ASRUSDTAS Roma Fan Token / Tether USD |  Poloniex | 0.8703 USDT | 0.00% | — | — | 0.8703 USDT | 0.8703 USDT | 0 | 賣出 |
| ASRUSDT.PASR / Tether PERPETUAL FUTURES |  MEXC | 1.443 USDT | +2.41% | — | — | 1.484 USDT | 1.389 USDT | 80.29 K | 賣出 |
| ASRUSDT.PAS ROMA FAN TOKEN / TETHERUS PERPETUAL CONTRACT | Gate | 1.441 USDT | +2.42% | — | — | 1.484 USDT | 1.391 USDT | 97.33 K | 賣出 |
| ASRUSDTAS Roma Fan Token/Tether USD |  BitMart | 1.444002 USDT | +2.48% | — | — | 1.488001 USDT | 1.389998 USDT | 159.96 K | 賣出 |
| ASRUSDT.PAS Roma Fan Token/Tether USD PERPETUAL CONTRACT | BitMart | 1.441 USDT | +2.42% | — | — | 1.486 USDT | 1.388 USDT | 3.7 M | 賣出 |