交易所

查看ASTER / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
ASTERUSDT.P ASTER / TetherUS PERPETUAL CONTRACT	Binance	0.7234 USDT	−1.42%	143.56 M	−5.10%	0.7447 USDT	0.7151 USDT	110.64 M	買進
ASTERUSDT.P ASTERUSDT Perpetual Swap Contract	OKX	0.7233 USDT	−1.35%	40.35 M	−4.16%	0.7446 USDT	0.7159 USDT	23 M	買進
ASTERUSDT.P ASTERUSDT Perpetual Contract	Bybit	0.7238 USDT	−1.31%	34.91 M	−1.12%	0.7450 USDT	0.7156 USDT	26.46 M	買進
ASTERUSDT.P ASTERUSDT Perpetual Contract	Zoomex	0.7236 USDT	−1.38%	34.78 M	−3.44%	0.7450 USDT	0.7156 USDT	26.44 M	買進
ASTERUSDT ASTER / TetherUS	Binance	0.724 USDT	−1.36%	23.37 M	−22.00%	0.745 USDT	0.716 USDT	17.13 M	買進
ASTERUSDT.P Aster perpetual contract	WhiteBIT	0.7239 USDT	−1.38%	22.56 M	+9.34%	0.7463 USDT	0.7153 USDT	18.44 M	買進
ASTERUSDT.P Aster/TetherUS	Toobit	0.7244 USDT	−1.24%	17.48 M	−1.30%	0.7444 USDT	0.7164 USDT	13.4 M	買進
ASTERUSDT Aster / Tether US	WhiteBIT	0.726 USDT	−1.49%	17.42 M	−6.41%	0.746 USDT	0.715 USDT	12.32 M	買進
ASTERUSDT.P ASTER / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.7250 USDT	−1.16%	14.42 M	−5.26%	0.7442 USDT	0.7162 USDT	11.09 M	買進
ASTERUSDT.P ASTER / Tether USD PERPETUAL CONTRACT	LBANK	0.7239 USDT	−1.35%	14.05 M	−8.68%	0.7444 USDT	0.7161 USDT	10.3 M	買進
ASTERUSDT.P Aster/USD Tether Perpetual Contract	BingX	0.7237 USDT	−1.39%	12.63 M	−15.01%	0.7443 USDT	0.7160 USDT	9.38 M	買進
ASTERUSDT.P ASTERUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.7247 USDT	−1.17%	12.03 M	−20.40%	0.7446 USDT	0.7158 USDT	8.63 M	買進
ASTERUSDT ASTERUSDT SPOT	Bybit	0.7238 USDT	−1.40%	7.71 M	+40.00%	0.7451 USDT	0.7163 USDT	5.86 M	買進
ASTERUSDT.P Aster / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.7242 USDT	−1.25%	7.42 M	−11.21%	0.7444 USDT	0.7162 USDT	5.6 M	買進
ASTERUSDT.P ASTER / USDT PERPETUAL SWAP CONTRACT	KCEX	0.7241 USDT	−1.27%	7.17 M	+2.09%	0.7447 USDT	0.7161 USDT	5.35 M	買進
ASTERUSDT.P ASTER/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.7234 USDT	−1.34%	5.13 M	+16.19%	0.7438 USDT	0.7155 USDT	2.55 M	買進
ASTERUSDT Aster / USDT	MEXC	0.7241 USDT	−1.36%	4.62 M	−23.30%	0.7451 USDT	0.7165 USDT	3.49 M	買進
ASTERUSDT Aster/USDT	OKX	0.7245 USDT	−1.32%	3.63 M	−56.66%	0.7449 USDT	0.7163 USDT	2.63 M	買進
ASTERUSDC ASTER / USD Coin	Binance	0.725 USDC	−1.23%	2.62 M	−24.10%	0.745 USDC	0.716 USDC	1.47 M	買進
ASTERUSDT ASTERUSDT SPOT	Bitget	0.7239 USDT	−1.36%	2.14 M	−2.71%	0.7450 USDT	0.7164 USDT	1.58 M	買進
ASTERUSDT Aster/USD Tether Spot	BingX	0.724 USDT	−1.50%	2.03 M	−30.93%	0.743 USDT	0.717 USDT	1.51 M	買進
ASTERUSDT Aster/Tether	Gate	0.7237 USDT	−1.47%	2.01 M	−5.07%	0.7450 USDT	0.7164 USDT	1.49 M	買進
ASTERUSDT Aster / Tether SPOT	BITUNIX	0.7239 USDT	−1.34%	1.78 M	−18.48%	0.7448 USDT	0.7164 USDT	1.31 M	買進
ASTERUSDT.P ASTER Linear Perpetual Futures Contract	Phemex	0.7246 USDT	−1.23%	1.75 M	−6.86%	0.7435 USDT	0.7172 USDT	1.33 M	買進
ASTERUSDC.P ASTER / USDC PERPETUAL CONTRACT	Coinbase	0.72326 USDC	−1.37%	1.62 M	+4.63%	0.74457 USDC	0.71566 USDC	1.14 M	買進
ASTERUSDT ASTER / Tether USD	HTX	0.7237 USDT	+0.10%	1.54 M	−5.46%	0.7442 USDT	0.7160 USDT	1.87 M	買進
ASTERUSDT Aster / Tether	KuCoin	0.7241 USDT	−1.38%	1.2 M	−4.09%	0.7452 USDT	0.7168 USDT	1.1 M	買進
ASTERUSDT.P ASTER / TETHER PERPETUAL CONTRACT	CoinEx	0.7255 USDT	−1.10%	1.13 M	−0.78%	0.7434 USDT	0.7164 USDT	852.54 K	買進
ASTERUSDT.P ASTER USDT PERPETUAL	Pionex	0.7235 USDT	−1.40%	1.11 M	+35.27%	0.7443 USDT	0.7160 USDT	779.73 K	買進
ASTERUSD Aster / US Dollar	Coinbase	0.725 USD	−1.23%	999.43 K	−8.54%	0.744 USD	0.717 USD	480.91 K	買進
ASTERUSDC Aster / USDC	Coinbase	0.725 USDC	−1.23%	999.38 K	−8.53%	0.744 USDC	0.717 USDC	480.91 K	買進
ASTERTRY ASTER / Turkish Lira	Binance	31.46 TRY	−1.44%	963.59 K	−19.83%	32.41 TRY	31.13 TRY	672.4 K	買進
ASTERUSDT ASTER / TETHER	CoinEx	0.7239 USDT	−1.44%	833.43 K	+44.57%	0.7431 USDT	0.7169 USDT	612.29 K	中立
ASTERUSDT ASTER / USDT Spot Trading Pair	Phemex	0.7254 USDT	−1.43%	516.87 K	+12.77%	0.7453 USDT	0.7166 USDT	387.82 K	買進
ASTERUSDC.P ASTERPERP Perpetual Contract	Bybit	0.7231 USDC	−1.51%	508.28 K	−7.70%	0.7439 USDC	0.7156 USDC	350.98 K	買進
ASTERUSDT.3S ASTER3xShort/Tether	Gate	0.19599 USDT	+4.38%	455.84 K	+10.40%	0.20050 USDT	0.18000 USDT	1.19 M	賣出
ASTERUSDT.3L ASTER3xLong/Tether	Gate	0.07459 USDT	−3.56%	426.51 K	+1.59%	0.08099 USDT	0.07259 USDT	2.8 M	中立
ASTERUSDT ASTER/USD TETHER	BloFin	0.7242 USDT	−1.42%	380.77 K	−10.80%	0.7442 USDT	0.7168 USDT	258.83 K	買進
ASTERUSD ASTER / U. S. Dollar	Kraken	0.72500 USD	−1.84%	375.52 K	−23.64%	0.74286 USD	0.71662 USD	256.26 K	買進
ASTERUSDT ASTER / USDT	KCEX	0.7105 USDT	+0.16%	256.58 K	−14.61%	0.7210 USDT	0.6879 USDT	209.75 K	買進
ASTERKRW ASTER / South Korean Won	Bithumb	1,070.0000 KRW	−1.11%	247.71 K	+7.08%	1,094.0000 KRW	1,057.0000 KRW	247.84 K	買進
ASTERUSD Aster / U.S. dollar	Bitstamp	0.73025 USD	−0.55%	116.04 K	−40.85%	0.74510 USD	0.72005 USD	11.27 K	買進
ASTERUSDC Aster / USDC	MEXC	0.7261 USDC	−1.17%	58.27 K	−76.29%	0.7428 USDC	0.7179 USDC	43.14 K	買進
ASTERUSDT ASTER / USD Tether	Bitazza	0.7326 USDT	+0.12%	47.5 K	−30.71%	0.7441 USDT	0.7168 USDT	31.6 K	買進
ASTERBTC ASTER / BITCOIN	CoinEx	0.10402e-4 BTC	−1.24%	24.3 K	−29.08%	0.106067e-4 BTC	0.102537e-4 BTC	29.28 K	買進
ASTERIDR ASTER / IDR	Binance	12,300 IDR	−0.69%	17.41 K	−41.54%	12,505 IDR	12,137 IDR	11.6 K	買進
ASTERTRY Aster/Turkish lira	OKX	31.99 TRY	+1.46%	15.96 K	+87.69%	32.33 TRY	31.56 TRY	16.84 K	買進
ASTERUSDT ASTER / TetherUS	Binance.US	0.7327 USDT	−0.45%	13.25 K	−71.46%	0.7430 USDT	0.7173 USDT	10.09 K	買進
ASTERUSDC ASTER / USD COIN	CoinEx	0.7253 USDC	−1.24%	7.17 K	+14.83%	0.7451 USDC	0.7151 USDC	4.85 K	買進
ASTERUSD Aster/USD	OKX	0.7287 USD	−0.98%	4.46 K	+34.49%	0.7430 USD	0.7216 USD	1.15 K	買進
ASTERTHB ASTER / Thai Baht	Bitazza	22.4219 THB	−3.64%	1.17 K	+9.71%	22.7482 THB	22.0555 THB	1.62 K	中立
ASTEREUR ASTER / Euro	Kraken	0.61400 EUR	−0.17%	807	−95.75%	0.61630 EUR	0.61400 EUR	1.1 K	買進
ASTEREUR Aster / Euro	Bitstamp	0.54939 EUR	+5.11%	310	−59.57%	0.54939 EUR	0.51409 EUR	330	買進
ASTERUSDT ASTER / Tether USD	Poloniex	0.7443 USDT	+7.29%	30	+313.81%	0.7499 USDT	0.6817 USDT	34	買進
ASTERUSDT.P ASTER/USDT PERPETUAL SWAP CONTRACT	XT.com	0.7247 USDT	−1.25%	—	—	0.7444 USDT	0.7159 USDT	105.66 K	買進
ASTERUSDT.P ASTER / TETHER PERPETUAL FUTURES	WOO X	0.7234 USDT	−1.35%	—	—	0.7446 USDT	0.7159 USDT	109.94 M	買進
ASTERUSDT.P ASTER / Tether PERPETUAL FUTURES	MEXC	0.7252 USDT	−1.10%	—	—	0.7446 USDT	0.7164 USDT	28.66 M	買進
ASTERUSDT.P ASTER/TETHERUS PERPETUAL CONTRACT	WEEX	0.7243 USDT	−1.23%	—	—	0.7443 USDT	0.7161 USDT	625.9 K	買進
ASTERU ASTER / U	Binance	0.723 U	+0.28%	—	—	0.723 U	0.723 U	138	中立
ASTERUSDT.P Aster/Tether USD PERPETUAL CONTRACT	BitMart	0.7239 USDT	−1.30%	—	—	0.7445 USDT	0.7162 USDT	10.96 M	買進
ASTERUSD1 ASTER / USD1	Binance	0.724 USD1	−1.76%	—	—	0.744 USD1	0.721 USD1	86.8 K	買進
ASTERUSD.P ASTERUSD Futures Contract (Perpetual)	BTSE	0.7234 USD	−1.54%	—	—	0.7439 USD	0.7173 USD	614.14 K	買進
ASTERUSDT.P ASTER vs Tether USD PERPETUAL CONTRACT	BTCC	0.7236 USDT	−1.59%	—	—	0.7444 USDT	0.7163 USDT	175.22 M	買進
ASTERUSDT Aster/Tether USD	BitMart	0.7255 USDT	−1.23%	—	—	0.7445 USDT	0.7164 USDT	944 K	買進
ASTERUSDT.P ASTER Perpetual LinearSwap Contract	HTX	0.7241 USDT	+0.21%	—	—	0.7434 USDT	0.7156 USDT	1.7 M	買進
ASTERUSD.P ASTER perpetual future quoted in USD	Delta Exchange India	0.7261 USD	−1.33%	—	—	0.7433 USD	0.7193 USD	6.84 K	買進
ASTERUSDT.P ASTER / TETHERUS PERPETUAL CONTRACT	Gate	0.7236 USDT	−1.36%	—	—	0.7443 USDT	0.7111 USDT	456.73 K	買進
ASTERUSD.PM ASTERUSD Multi Collateral Perpetual Futures Contract	Kraken	0.7334 USD	−0.19%	—	—	0.7472 USD	0.7160 USD	42.12 K	買進