交易所

查看ATH / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
ATHUSDT.P ATH / TetherUS PERPETUAL CONTRACT	Binance	0.006048 USDT	−7.38%	4 M	−78.69%	0.006531 USDT	0.006012 USDT	543.6 M	賣出
ATHKRW Aethir / KRW	UpBit	8.990 KRW	−7.03%	3.09 M	−87.67%	9.660 KRW	8.950 KRW	405.54 M	賣出
ATHUSDT.P ATHUSDT Perpetual Contract	Bybit	0.006056 USDT	−7.46%	2.05 M	−83.58%	0.006544 USDT	0.006014 USDT	258.76 M	賣出
ATHUSDT.P ATHUSDT Perpetual Contract	Zoomex	0.006042 USDT	−7.67%	2.04 M	−83.61%	0.006544 USDT	0.006014 USDT	257.82 M	賣出
ATHUSDT.P ATHUSDT Perpetual Swap Contract	OKX	0.006054 USDT	−7.46%	1.95 M	−78.49%	0.006536 USDT	0.006014 USDT	1.68 M	賣出
ATHUSDT.P Aethir perpetual contract	WhiteBIT	0.00604 USDT	−7.50%	1.4 M	−32.09%	0.00657 USDT	0.00601 USDT	182.21 M	賣出
ATHUSDT AETHIR/USD TETHER	BloFin	0.00606 USDT	−7.76%	1.18 M	−14.08%	0.00657 USDT	0.00600 USDT	163.65 M	賣出
ATHUSDT.P Aethir / Tether USD PERPETUAL CONTRACT	LBANK	0.00605 USDT	−7.21%	1.14 M	+5.43%	0.00654 USDT	0.00601 USDT	142.66 M	賣出
ATHUSDT.P AETHIR / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.00604 USDT	−7.79%	1.01 M	−83.68%	0.00654 USDT	0.00601 USDT	127.75 M	賣出
ATHUSDT ATHUSDT SPOT	Bybit	0.00606 USDT	−7.62%	970.19 K	−82.64%	0.00656 USDT	0.00603 USDT	135.14 M	賣出
ATHUSDT Aethir/Tether	Gate	0.006070 USDT	−7.60%	912.82 K	−69.90%	0.006558 USDT	0.006033 USDT	128.72 M	賣出
ATHUSDT Aethir/USDT	OKX	0.006062 USDT	−7.65%	716.56 K	−73.46%	0.006556 USDT	0.006029 USDT	100.4 M	賣出
ATHKRW ATH / South Korean Won	Bithumb	8.9550 KRW	−7.46%	615.44 K	−77.06%	9.6550 KRW	8.9000 KRW	86.91 M	賣出
ATHUSDT ATH / Tether USD	HTX	0.00612 USDT	−1.92%	545.53 K	−11.55%	0.00625 USDT	0.00602 USDT	17.67 M	賣出
ATHUSDT Aethir / Tether US	WhiteBIT	0.006051 USDT	−7.59%	487.72 K	−28.48%	0.006529 USDT	0.006029 USDT	61.71 M	賣出
ATHUSDT.P Aethir/TetherUS	Toobit	0.006044 USDT	−7.43%	425.16 K	−81.72%	0.006532 USDT	0.006014 USDT	58.19 M	賣出
ATHUSDT.P ATHUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.00604 USDT	−7.65%	404.57 K	−78.33%	0.00654 USDT	0.00602 USDT	59.75 M	賣出
ATHUSDT.P Aethir/USD Tether Perpetual Contract	BingX	0.00604 USDT	−7.50%	379.39 K	−71.98%	0.00651 USDT	0.00602 USDT	48.91 M	賣出
ATHUSD Aethir / US Dollar	Coinbase	0.00606 USD	−7.62%	375.17 K	−61.61%	0.00655 USD	0.00603 USD	48.81 M	賣出
ATHUSDC Aethir / USDC	Coinbase	0.00606 USDC	−7.62%	375.13 K	−61.61%	0.00655 USDC	0.00603 USDC	48.81 M	賣出
ATHUSDT.P ATH Linear Perpetual Futures Contract	Phemex	0.00604 USDT	−7.65%	310.07 K	−47.39%	0.00653 USDT	0.00602 USDT	41.83 M	賣出
ATHUSDT Aethir / USDT	MEXC	0.006067 USDT	−7.61%	231.07 K	−70.02%	0.006556 USDT	0.006029 USDT	31.63 M	賣出
ATHUSDT.P Aethir / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.006052 USDT	−7.36%	231.04 K	−77.36%	0.006533 USDT	0.006016 USDT	32.14 M	賣出
ATHUSDT ATHUSDT SPOT	Bitget	0.00605 USDT	−7.77%	171 K	−88.33%	0.00656 USDT	0.00604 USDT	22.38 M	賣出
ATHUSDT Aethir/USD Tether Spot	BingX	0.006061 USDT	−7.71%	154.01 K	−79.64%	0.006548 USDT	0.006038 USDT	21.11 M	賣出
ATHUSDT ATH / USDT Spot Trading Pair	Phemex	0.006086 USDT	−7.00%	149.25 K	−31.74%	0.006569 USDT	0.006023 USDT	20.11 M	賣出
ATHUSDT AETHIR / USDT	KCEX	0.006063 USDT	−7.63%	133.01 K	−7.95%	0.006551 USDT	0.006039 USDT	18.03 M	賣出
ATHUSDT Aethir / Tether SPOT	BITUNIX	0.006074 USDT	−7.45%	117.16 K	−68.84%	0.006557 USDT	0.006033 USDT	15.4 M	賣出
ATHUSDT.P AETHIR / TETHER PERPETUAL CONTRACT	CoinEx	0.006056 USDT	−7.56%	110.42 K	−77.08%	0.006549 USDT	0.006037 USDT	15.2 M	賣出
ATHUSDT.P AETHIR / USDT PERPETUAL SWAP CONTRACT	KCEX	0.006052 USDT	−7.36%	108.75 K	−69.92%	0.006523 USDT	0.006026 USDT	14.71 M	賣出
ATHUSDT Aethir / Tether	KuCoin	0.006065 USDT	−7.67%	72.31 K	−78.94%	0.006555 USDT	0.006030 USDT	10.29 M	賣出
ATHEUR ATH / Euro	Kraken	0.00519 EUR	−5.64%	48.97 K	+209.12%	0.00543 EUR	0.00510 EUR	3.96 M	賣出
ATHUSDT.P AETHIR/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.006040 USDT	−7.36%	39.72 K	−75.19%	0.006530 USDT	0.006020 USDT	33.94 K	賣出
ATHUSDC.P ATH / USDC PERPETUAL CONTRACT	Coinbase	0.006050 USDC	−7.53%	36.75 K	−69.74%	0.006448 USDC	0.006032 USDC	4.48 M	賣出
ATHEUR Aethir / Euro	Bitvavo	0.0051680 EUR	−6.53%	33.27 K	−83.38%	0.0054580 EUR	0.0050960 EUR	5.11 M	賣出
ATHUSDT AETHIR / TETHER	CoinEx	0.006069 USDT	−7.34%	31.81 K	−11.80%	0.006545 USDT	0.006049 USDT	3.91 M	賣出
ATHUSD ATH / U. S. Dollar	Kraken	0.00605 USD	−7.35%	22.67 K	−85.95%	0.00656 USD	0.00604 USD	2.71 M	賣出
ATHUSDT.P ATH USDT PERPETUAL	Pionex	0.00604 USDT	−7.65%	9.35 K	−89.69%	0.00654 USDT	0.00602 USDT	1.41 M	賣出
ATHUSD Aethir/USD	OKX	0.006076 USD	−7.25%	8.98 K	−84.04%	0.006500 USD	0.006038 USD	1.16 M	賣出
ATHUSD Aethir / USD	Crypto.com	0.006066 USD	−7.64%	6.96 K	−83.35%	0.006558 USD	0.006066 USD	751.04 K	賣出
ATHTHB Aethir	Bitkub	0.1900 THB	−0.31%	3.55 K	+177.66%	0.1900 THB	0.1900 THB	525	賣出
ATHUSDT AETHIR/TETHERUS	WEEX	0.00605 USDT	−1.63%	3.18 K	−89.97%	0.00615 USDT	0.00604 USDT	36.24 K	賣出
ATHUSD ATH / Dollar	Bitfinex	0.00607500 USD	−7.21%	959	−81.38%	0.00648640 USD	0.00606040 USD	138 K	賣出
ATHBTC ATH / Bitcoin	Bitfinex	0.88499613606e-7 BTC	−5.64%	867	−81.01%	0.92938609316e-7 BTC	0.88457845102e-7 BTC	138 K	賣出
ATHUST ATH / UST	Bitfinex	0.00609050 USDT	−6.87%	664	−87.05%	0.00648450 USDT	0.00605490 USDT	91.06 K	賣出
ATHBTC Aethir / BTC	UpBit	0.000000090 BTC	0.00%	40	−51.93%	0.000000090 BTC	0.000000090 BTC	4.47 K	賣出
ATHUSD.PM ATHUSD Multi Collateral Perpetual Futures Contract	Kraken	0.00608 USD	−6.32%	—	—	0.00654 USD	0.00605 USD	352.71 K	賣出
ATHUSDT.P AETHIR / TETHERUS PERPETUAL CONTRACT	Gate	0.00606 USDT	−7.20%	—	—	0.00653 USDT	0.00602 USDT	583.4 K	賣出
ATHUSD.P ATHUSD Futures Contract (Perpetual)	BTSE	0.0061 USD	−6.15%	—	—	0.0066 USD	0.0061 USD	103.63 M	賣出
ATHUSDT.P AETHIR/TETHERUS PERPETUAL CONTRACT	WEEX	0.00605 USDT	−7.38%	—	—	0.00653 USDT	0.00601 USDT	42.66 M	賣出
ATHUSDT.P ATH / TETHER PERPETUAL FUTURES	WOO X	0.00606 USDT	−7.34%	—	—	0.00653 USDT	0.00601 USDT	537.73 M	賣出
ATHUSDT.P ATH / Tether PERPETUAL FUTURES	MEXC	0.006047 USDT	−7.42%	—	—	0.006522 USDT	0.006018 USDT	13.6 M	賣出
ATHUSDT.P ATH/Tether USD PERPETUAL CONTRACT	BitMart	0.0060498 USDT	−7.40%	—	—	0.0065239 USDT	0.0060136 USDT	2.63 B	賣出