交易所

查看ATH / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
ATHUSDT.P Aethir perpetual contract	WhiteBIT	0.00603 USDT	+0.17%	2.65 M	+1.15%	0.00609 USDT	0.00569 USDT	261.7 M	賣出
ATHUSDT.P ATH / TetherUS PERPETUAL CONTRACT	Binance	0.006000 USDT	+0.40%	2.54 M	−30.60%	0.006054 USDT	0.005727 USDT	250.79 M	賣出
ATHUSDT AETHIR/USD TETHER	BloFin	0.00600 USDT	+0.33%	1.23 M	−6.71%	0.00608 USDT	0.00573 USDT	108.45 M	賣出
ATHUSDT.P ATHUSDT Perpetual Contract	Zoomex	0.006003 USDT	+0.64%	1.21 M	−42.26%	0.006056 USDT	0.005727 USDT	102.71 M	賣出
ATHUSDT.P ATHUSDT Perpetual Contract	Bybit	0.006003 USDT	+0.64%	1.2 M	−42.52%	0.006056 USDT	0.005727 USDT	102.18 M	賣出
ATHUSDT ATHUSDT SPOT	Bybit	0.00602 USDT	+0.67%	1.11 M	−44.75%	0.00606 USDT	0.00574 USDT	95.93 M	賣出
ATHUSDT.P ATHUSDT Perpetual Swap Contract	OKX	0.006010 USDT	+0.60%	1.07 M	−27.45%	0.006063 USDT	0.005732 USDT	560.31 K	賣出
ATHKRW Aethir / KRW	UpBit	8.830 KRW	+0.11%	1.04 M	−55.33%	8.900 KRW	8.400 KRW	110.64 M	賣出
ATHUSDT Aethir/Tether	Gate	0.006015 USDT	+0.48%	1.02 M	−49.11%	0.006070 USDT	0.005743 USDT	82.94 M	賣出
ATHUSDT.P Aethir / Tether USD PERPETUAL CONTRACT	LBANK	0.00600 USDT	+0.50%	902.86 K	−10.78%	0.00606 USDT	0.00572 USDT	92.68 M	賣出
ATHUSDT ATH / Tether USD	HTX	0.00609 USDT	+0.66%	838.78 K	+37.23%	0.00611 USDT	0.00578 USDT	135.52 M	賣出
ATHUSDT Aethir/USDT	OKX	0.006023 USDT	+0.52%	777.17 K	−44.68%	0.006070 USDT	0.005743 USDT	58.55 M	賣出
ATHUSDT.P AETHIR / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.00600 USDT	+0.67%	601.1 K	−42.37%	0.00605 USDT	0.00572 USDT	51.11 M	賣出
ATHUSDT Aethir / Tether US	WhiteBIT	0.006039 USDT	+1.29%	574.03 K	+13.02%	0.006081 USDT	0.005727 USDT	56.99 M	賣出
ATHUSDT.P Aethir/USD Tether Perpetual Contract	BingX	0.00599 USDT	+0.50%	322.95 K	−14.48%	0.00604 USDT	0.00572 USDT	32.42 M	賣出
ATHUSD Aethir / US Dollar	Coinbase	0.00602 USD	+0.67%	304.83 K	−25.18%	0.00606 USD	0.00574 USD	19.27 M	賣出
ATHUSDC Aethir / USDC	Coinbase	0.00602 USDC	+0.67%	304.76 K	−25.19%	0.00606 USDC	0.00574 USDC	19.27 M	賣出
ATHKRW ATH / South Korean Won	Bithumb	8.8440 KRW	+0.87%	299.67 K	−22.68%	8.9000 KRW	8.4240 KRW	30.17 M	賣出
ATHUSDT.P Aethir/TetherUS	Toobit	0.005991 USDT	+0.30%	288.5 K	−30.18%	0.006055 USDT	0.005724 USDT	27.03 M	賣出
ATHUSDT.P ATHUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.00605 USDT	+1.00%	240.21 K	−30.08%	0.00605 USDT	0.00572 USDT	20.94 M	賣出
ATHUSDT Aethir / USDT	MEXC	0.006022 USDT	+0.48%	228.36 K	−43.35%	0.006067 USDT	0.005745 USDT	18.27 M	賣出
ATHUSDT.P ATH Linear Perpetual Futures Contract	Phemex	0.00599 USDT	+0.34%	214.94 K	−27.51%	0.00606 USDT	0.00572 USDT	20.69 M	賣出
ATHUSDT.P Aethir / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.006004 USDT	+0.55%	180.98 K	−13.33%	0.006052 USDT	0.005728 USDT	16.44 M	賣出
ATHUSDT ATH / USDT Spot Trading Pair	Phemex	0.006054 USDT	+1.51%	179.52 K	−14.35%	0.006100 USDT	0.005724 USDT	17.44 M	賣出
ATHUSDT ATHUSDT SPOT	Bitget	0.00604 USDT	+1.00%	177.33 K	−64.36%	0.00604 USDT	0.00575 USDT	13.32 M	賣出
ATHUSDT Aethir/USD Tether Spot	BingX	0.006010 USDT	+0.30%	165.08 K	−45.40%	0.006073 USDT	0.005741 USDT	14.73 M	賣出
ATHUSDT Aethir / Tether SPOT	BITUNIX	0.006012 USDT	+0.40%	126.01 K	−40.24%	0.006068 USDT	0.005741 USDT	11.31 M	賣出
ATHUSDT AETHIR / USDT	KCEX	0.006025 USDT	+0.63%	105.48 K	−22.89%	0.006071 USDT	0.005740 USDT	10.14 M	賣出
ATHUSDT Aethir / Tether	KuCoin	0.006016 USDT	+0.59%	101.4 K	−44.77%	0.006066 USDT	0.005739 USDT	9.1 M	賣出
ATHUSDT.P AETHIR / USDT PERPETUAL SWAP CONTRACT	KCEX	0.006006 USDT	+0.59%	69.39 K	−45.24%	0.006053 USDT	0.005729 USDT	6.39 M	賣出
ATHUSDT.P AETHIR / TETHER PERPETUAL CONTRACT	CoinEx	0.006015 USDT	+0.52%	68.42 K	−23.30%	0.006065 USDT	0.005715 USDT	7.77 M	賣出
ATHUSD ATH / U. S. Dollar	Kraken	0.00602 USD	+0.50%	42.78 K	−2.55%	0.00602 USD	0.00576 USD	5.39 M	賣出
ATHUSDT AETHIR / TETHER	CoinEx	0.006023 USDT	+0.87%	29.75 K	+2.32%	0.006061 USDT	0.005768 USDT	3.14 M	賣出
ATHUSDT.P AETHIR/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.006000 USDT	+0.50%	24.74 K	−71.33%	0.006050 USDT	0.005720 USDT	18.21 K	賣出
ATHUSD Aethir/USD	OKX	0.006005 USD	+0.23%	17.88 K	−36.92%	0.006027 USD	0.005778 USD	1.38 M	賣出
ATHEUR Aethir / Euro	Bitvavo	0.0050580 EUR	+0.28%	16.88 K	−72.10%	0.0050600 EUR	0.0048610 EUR	1.37 M	賣出
ATHUSDT.P ATH USDT PERPETUAL	Pionex	0.00600 USDT	+0.50%	15.45 K	+10.35%	0.00605 USDT	0.00574 USDT	1.57 M	賣出
ATHUSDC.P ATH / USDC PERPETUAL CONTRACT	Coinbase	0.005921 USDC	−0.80%	14.12 K	−40.47%	0.005921 USDC	0.005855 USDC	277.84 K	賣出
ATHEUR ATH / Euro	Kraken	0.00508 EUR	+0.79%	7.01 K	+29.82%	0.00508 EUR	0.00488 EUR	999.44 K	賣出
ATHUSD Aethir / USD	Crypto.com	0.006032 USD	+0.87%	3.28 K	−83.65%	0.006040 USD	0.005750 USD	414.99 K	賣出
ATHUSDT AETHIR/TETHERUS	WEEX	0.00604 USDT	0.00%	2.72 K	−37.42%	0.00607 USDT	0.00575 USDT	440.19 K	賣出
ATHUSD ATH / Dollar	Bitfinex	0.00599660 USD	+0.79%	925	−46.22%	0.00600190 USD	0.00580130 USD	66.29 K	賣出
ATHUST ATH / UST	Bitfinex	0.00598980 USDT	+0.82%	758	−56.23%	0.00598980 USDT	0.00578290 USDT	55.55 K	賣出
ATHBTC ATH / Bitcoin	Bitfinex	0.88920506519e-7 BTC	−0.83%	753	−49.72%	0.90293997083e-7 BTC	0.87423727514e-7 BTC	66.29 K	賣出
ATHTHB Aethir	Bitkub	0.1832 THB	−7.94%	229	+37.36%	0.1850 THB	0.1820 THB	38.81 K	賣出
ATHBTC Aethir / BTC	UpBit	0.000000090 BTC	0.00%	4	0.00%	0.000000090 BTC	0.000000090 BTC	119.3 K	賣出
ATHUSDT.P ATH/Tether USD PERPETUAL CONTRACT	BitMart	0.0060054 USDT	+0.58%	—	—	0.0060536 USDT	0.0057264 USDT	2.33 B	賣出
ATHUSD.P ATHUSD Futures Contract (Perpetual)	BTSE	0.0059 USD	−1.67%	—	—	0.0060 USD	0.0057 USD	82.13 M	賣出
ATHUSDT.P AETHIR/TETHERUS PERPETUAL CONTRACT	WEEX	0.00601 USDT	+0.62%	—	—	0.00605 USDT	0.00573 USDT	26.36 M	賣出
ATHUSDT.P ATH / TETHER PERPETUAL FUTURES	WOO X	0.00601 USDT	+0.50%	—	—	0.00606 USDT	0.00573 USDT	250.67 M	賣出
ATHUSDT.P AETHIR / TETHERUS PERPETUAL CONTRACT	Gate	0.00601 USDT	+0.67%	—	—	0.00605 USDT	0.00574 USDT	1.85 M	賣出
ATHUSDT.P ATH / Tether PERPETUAL FUTURES	MEXC	0.006000 USDT	+0.49%	—	—	0.006050 USDT	0.005728 USDT	5.09 M	賣出
ATHUSD.PM ATHUSD Multi Collateral Perpetual Futures Contract	Kraken	0.00593 USD	0.00%	—	—	0.00598 USD	0.00588 USD	27.21 K	賣出