立即開始

ATH / Bitcoin

沒有交易
概要社群技術分析季節性市場

交易所

查看ATH / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ATHUSDT.PATH / TetherUS PERPETUAL CONTRACTBinance0.00642 USDT−2.28%4.12 M+12.48%0.00669 USDT0.00641 USDT194.77 M
賣出
ATHUSDT.PAethir/USD Tether Perpetual ContractBingX0.00641 USDT−2.29%3.24 M−4.22%0.00668 USDT0.00641 USDT25.12 M
賣出
ATHUSDTATH / Tether USDHTX0.00640 USDT−1.99%3.23 M+29.92%0.00708 USDT0.00630 USDT169.58 M
賣出
ATHUSDT.PATHUSDT Perpetual ContractZoomex0.006436 USDT−2.02%2.81 M−40.03%0.006687 USDT0.006409 USDT111.64 M
賣出
ATHUSDT.PATHUSDT Perpetual ContractBybit0.006436 USDT−2.02%2.81 M−40.30%0.006687 USDT0.006409 USDT110.57 M
賣出
ATHUSDT.PAethir perpetual contractWhiteBIT0.00641 USDT−2.29%2.6 M+11.60%0.00672 USDT0.00638 USDT114.75 M
賣出
ATHUSDT.PATHUSDT Perpetual Swap ContractOKX0.006417 USDT−2.22%2.16 M+0.19%0.006692 USDT0.006409 USDT474.59 K
賣出
ATHUSDTAethir/TetherGate0.006423 USDT−2.31%1.83 M+38.81%0.006699 USDT0.006421 USDT59.34 M
賣出
ATHKRWAethir / KRWUpBit9.490 KRW−2.27%1.76 M+10.89%9.870 KRW9.430 KRW87.24 M
賣出
ATHUSDTAETHIR/USD TETHERBloFin0.00642 USDT−2.58%1.68 M+56.11%0.00670 USDT0.00641 USDT80.36 M
賣出
ATHUSDTATHUSDT SPOTBybit0.00642 USDT−2.28%1.53 M+14.65%0.00670 USDT0.00642 USDT49.89 M
賣出
ATHUSDT.PAethir / Tether USD PERPETUAL CONTRACTLBANK0.00643 USDT−2.13%1.12 M+1.54%0.00669 USDT0.00641 USDT36.63 M
賣出
ATHUSDTAethir/USDTOKX0.006442 USDT−2.04%900.2 K+10.00%0.006701 USDT0.006421 USDT35.4 M
賣出
ATHUSDTAethir / Tether USWhiteBIT0.006410 USDT−2.11%872.9 K+10.85%0.006689 USDT0.006402 USDT41.8 M
賣出
ATHKRWATH / South Korean WonBithumb9.4740 KRW−2.44%508.61 K−17.06%9.8370 KRW9.4740 KRW21.2 M
賣出
ATHUSDT.PATHUSDTPERP PERPETUAL MIX CONTRACTBitget0.00642 USDT−2.43%435.41 K+23.61%0.00667 USDT0.00642 USDT17.12 M
賣出
ATHUSDT.PAethir/TetherUSToobit0.00644 USDT−1.98%402.77 K+7.05%0.00669 USDT0.00641 USDT19.22 M
賣出
ATHUSDT.PATH Linear Perpetual Futures ContractPhemex0.00643 USDT−1.98%371.67 K+16.71%0.00669 USDT0.00641 USDT17.26 M
賣出
ATHUSDTATHUSDT SPOTBitget0.00643 USDT−2.28%365.1 K+86.26%0.00669 USDT0.00643 USDT12.3 M
賣出
ATHUSDT.PAethir / Tether LINEAR FUTURES CONTRACTBITUNIX0.00642 USDT−2.28%282.83 K+42.30%0.00669 USDT0.00641 USDT7.87 M
賣出
ATHUSDAethir / US DollarCoinbase0.00643 USD−2.28%264.02 K−25.36%0.00667 USD0.00641 USD8.68 M
賣出
ATHUSDCAethir / USDCCoinbase0.00642 USDC−2.43%263.93 K−25.36%0.00667 USDC0.00641 USDC8.67 M
賣出
ATHUSDTAethir / USDTMEXC0.006426 USDT−2.27%257.77 K+4.15%0.006697 USDT0.006424 USDT10 M
賣出
ATHUSDTAethir/USD Tether SpotBingX0.006427 USDT−2.19%234.43 K+21.76%0.006694 USDT0.006421 USDT7.96 M
賣出
ATHUSDTAETHIR / USDTKCEX0.006428 USDT−2.25%216.31 K+13.46%0.006698 USDT0.006423 USDT8.15 M
賣出
ATHUSDTATH / USDT Spot Trading PairPhemex0.006424 USDT−2.62%206.42 K+8.76%0.006726 USDT0.006393 USDT8.08 M
賣出
ATHUSDTAethir / TetherKuCoin0.006438 USDT−2.11%175.98 K+57.63%0.006697 USDT0.006425 USDT7.33 M
賣出
ATHUSDTAethir / Tether SPOTBITUNIX0.006436 USDT−2.13%158.37 K+27.66%0.006695 USDT0.006421 USDT5.45 M
賣出
ATHUSDT.PAETHIR / USDT PERPETUAL SWAP CONTRACTKCEX0.00644 USDT−1.83%144.57 K+9.87%0.00669 USDT0.00641 USDT6.83 M
賣出
ATHUSDT.PATH USDT PERPETUALPionex0.00642 USDT−2.28%131.35 K+732.41%0.00669 USDT0.00642 USDT5.66 M
賣出
ATHUSDC.PATH / USDC PERPETUAL CONTRACTCoinbase0.006422 USDC−1.38%123.77 K+169.83%0.006555 USDC0.006422 USDC7.95 M
賣出
ATHUSDT.PAETHIR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00643 USDT−2.28%80.64 K+79.39%0.00669 USDT0.00641 USDT32.22 K
賣出
ATHUSDT.PAETHIR / TETHER PERPETUAL CONTRACTCoinEx0.006434 USDT−2.10%68.51 K−10.08%0.006691 USDT0.006424 USDT2.44 M
賣出
ATHUSDATH / U. S. DollarKraken0.00641 USD−2.44%40.28 K−12.16%0.00668 USD0.00641 USD1.17 M
賣出
ATHUSDAethir/USDOKX0.006431 USD−2.19%35.75 K+48.88%0.006672 USD0.006431 USD1.48 M
賣出
ATHUSDTAETHIR / TETHERCoinEx0.006411 USDT−2.58%33.92 K−2.68%0.006729 USDT0.006411 USDT1.29 M
賣出
ATHEURAethir / EuroBitvavo0.0054810 EUR−0.65%31.09 K+67.63%0.0056110 EUR0.0054470 EUR1.04 M
賣出
ATHEURATH / EuroKraken0.00545 EUR−2.15%15.04 K+38.30%0.00564 EUR0.00545 EUR574.75 K
賣出
ATHUSDAethir / USDCrypto.com0.006463 USD−2.24%11.92 K+45.59%0.006617 USD0.006420 USD183.5 K
賣出
ATHUSDTAETHIR/TETHERUSWEEX0.00643 USDT−1.23%7.13 K+10.31%0.00669 USDT0.00634 USDT745.53 K
賣出
ATHUSDATH / DollarBitfinex0.00648530 USD−1.89%2.63 K+116.88%0.00665350 USD0.00648180 USD108.15 K
賣出
ATHBTCATH / BitcoinBitfinex0.91690661894e-7 BTC+1.62%2.51 K+108.95%0.92253285546e-7 BTC0.89971139304e-7 BTC108.15 K
賣出
ATHUSTATH / USTBitfinex0.00643890 USDT−2.75%2.4 K+93.38%0.00667920 USDT0.00643890 USDT101.84 K
賣出
ATHTHBAethirBitkub0.2047 THB+0.20%1.91 K+58.19%0.2121 THB0.2020 THB217.19 K
賣出
ATHBTCAethir / BTCUpBit0.000000090 BTC0.00%17+312.12%0.000000090 BTC0.000000080 BTC2.72 K
賣出
ATHUSD.PMATHUSD Multi Collateral Perpetual Futures ContractKraken0.00650 USD−4.69%——0.00682 USD0.00636 USD49.25 K
賣出
ATHUSDT.PAETHIR/TETHERUS PERPETUAL CONTRACTWEEX0.00643 USDT−1.98%——0.00669 USDT0.00641 USDT26.36 M
賣出
ATHUSD.PATHUSD Futures Contract (Perpetual)BTSE0.0064 USD−3.03%——0.0067 USD0.0064 USD12.33 M
賣出
ATHUSDT.PAETHIR / TETHERUS PERPETUAL CONTRACTGate0.00642 USDT−2.43%——0.00668 USDT0.00641 USDT142 K
賣出
ATHUSDT.PATH/Tether USD PERPETUAL CONTRACTBitMart0.0064251 USDT−2.13%——0.0066949 USDT0.0064148 USDT854.1 M
賣出
ATHUSDT.PATH / TETHER PERPETUAL FUTURESWOO X0.00645 USDT−1.98%——0.00669 USDT0.00641 USDT194.59 M
賣出
ATHUSDT.PATH / Tether PERPETUAL FUTURESMEXC0.00645 USDT−1.83%——0.00669 USDT0.00642 USDT842.36 K
賣出