立即開始

ATH / Bitcoin

沒有交易
概要社群技術分析季節性市場

交易所

查看ATH / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ATHUSDT.PATHUSDT Perpetual ContractBybit0.006754 USDT+0.70%4.79 M+42.62%0.006853 USDT0.006677 USDT55.37 M
賣出
ATHUSDT.PATHUSDT Perpetual ContractZoomex0.006757 USDT+0.73%4.78 M+42.40%0.006853 USDT0.006677 USDT55.23 M
賣出
ATHUSDT.PATH / TetherUS PERPETUAL CONTRACTBinance0.00676 USDT+0.75%3.7 M+2.52%0.00685 USDT0.00668 USDT64.44 M
賣出
ATHUSDT.PAethir/USD Tether Perpetual ContractBingX0.00675 USDT+0.75%3.43 M+78.57%0.00684 USDT0.00667 USDT53.71 M
賣出
ATHUSDT.PAethir perpetual contractWhiteBIT0.00679 USDT+0.30%2.35 M−8.99%0.00688 USDT0.00663 USDT61.33 M
賣出
ATHUSDTATH / Tether USDHTX0.00690 USDT−1.57%2.27 M+58.61%0.00715 USDT0.00646 USDT286.46 M
賣出
ATHUSDT.PATHUSDT Perpetual Swap ContractOKX0.006754 USDT+0.76%2.17 M+24.75%0.006854 USDT0.006673 USDT245.16 K
賣出
ATHKRWAethir / KRWUpBit9.97 KRW+0.30%1.56 M−13.61%10.20 KRW9.87 KRW39.81 M
賣出
ATHUSDTATHUSDT SPOTBybit0.00676 USDT+0.75%1.35 M−27.82%0.00685 USDT0.00668 USDT27.29 M
賣出
ATHUSDTAethir/TetherGate0.006767 USDT+0.70%1.32 M−32.90%0.006858 USDT0.006684 USDT23.45 M
賣出
ATHUSDT.PAethir / Tether USD PERPETUAL CONTRACTLBANK0.00675 USDT+0.75%1.07 M−0.07%0.00685 USDT0.00667 USDT38.25 M
賣出
ATHUSDTAETHIR/USD TETHERBloFin0.00676 USDT+0.75%1.07 M−27.38%0.00687 USDT0.00666 USDT32.92 M
賣出
ATHUSDTAethir/USDTOKX0.006766 USDT+0.68%841.88 K−22.91%0.006858 USDT0.006684 USDT13.09 M
賣出
ATHUSDTAethir / Tether USWhiteBIT0.006750 USDT+0.93%787.68 K−6.63%0.006861 USDT0.006666 USDT30.64 M
賣出
ATHKRWATH / South Korean WonBithumb9.9510 KRW+0.62%621.56 K−31.01%10.1200 KRW9.8950 KRW6.01 M
賣出
ATHUSDT.PAethir/TetherUSToobit0.00676 USDT+0.60%379.29 K+6.59%0.00684 USDT0.00667 USDT8.31 M
賣出
ATHUSDAethir / US DollarCoinbase0.00674 USD+0.75%346.85 K−27.44%0.00684 USD0.00667 USD6.23 M
賣出
ATHUSDCAethir / USDCCoinbase0.00674 USDC+0.75%346.74 K−27.50%0.00684 USDC0.00667 USDC6.23 M
賣出
ATHUSDT.PATHUSDTPERP PERPETUAL MIX CONTRACTBitget0.00675 USDT+0.45%342.39 K+1.08%0.00684 USDT0.00669 USDT5.3 M
賣出
ATHUSDT.PATH Linear Perpetual Futures ContractPhemex0.00676 USDT+0.90%322.65 K+3.32%0.00684 USDT0.00668 USDT5.56 M
賣出
ATHUSDTAethir / USDTMEXC0.006763 USDT+0.77%253.99 K−20.82%0.006855 USDT0.006686 USDT4.75 M
賣出
ATHUSDTATHUSDT SPOTBitget0.00676 USDT+0.60%200.14 K−55.64%0.00686 USDT0.00669 USDT2.86 M
賣出
ATHUSDT.PAethir / Tether LINEAR FUTURES CONTRACTBITUNIX0.00675 USDT+0.60%198.79 K+7.24%0.00685 USDT0.00668 USDT3.56 M
賣出
ATHUSDTAethir/USD Tether SpotBingX0.006770 USDT+0.82%195.42 K−29.64%0.006860 USDT0.006687 USDT4.07 M
中立
ATHUSDTATH / USDT Spot Trading PairPhemex0.006743 USDT+0.10%190.26 K+5.80%0.006877 USDT0.006660 USDT5.25 M
賣出
ATHUSDTAETHIR / USDTKCEX0.006765 USDT+0.64%188.6 K−12.27%0.006857 USDT0.006685 USDT5.98 M
賣出
ATHUSDT.PAETHIR / USDT PERPETUAL SWAP CONTRACTKCEX0.00675 USDT+0.60%131.89 K+4.57%0.00685 USDT0.00668 USDT2.38 M
賣出
ATHUSDTAethir / Tether SPOTBITUNIX0.006767 USDT+0.79%125.9 K−30.96%0.006858 USDT0.006686 USDT2.34 M
賣出
ATHUSDTAethir / TetherKuCoin0.006750 USDT+0.72%111.12 K−26.10%0.006850 USDT0.006689 USDT2.41 M
賣出
ATHUSDT.PAETHIR / TETHER PERPETUAL CONTRACTCoinEx0.006755 USDT+0.66%76.1 K+14.44%0.006851 USDT0.006681 USDT2.61 M
賣出
ATHUSDATH / U. S. DollarKraken0.00674 USD+0.75%47.45 K+15.13%0.00682 USD0.00668 USD405.2 K
賣出
ATHUSDT.PAETHIR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00675 USDT+0.45%46.05 K+31.82%0.00685 USDT0.00668 USDT3 K
賣出
ATHEURAethir / EuroBitvavo0.0057100 EUR+0.12%42.14 K−38.11%0.0057430 EUR0.0056940 EUR865.17 K
賣出
ATHUSDC.PATH / USDC PERPETUAL CONTRACTCoinbase0.006736 USDC+0.99%38.62 K+214.72%0.006827 USDC0.006692 USDC1.72 M
賣出
ATHUSDTAETHIR / TETHERCoinEx0.006755 USDT+0.39%34.81 K−2.04%0.006828 USDT0.006719 USDT1.07 M
賣出
ATHUSDAethir/USDOKX0.006746 USD+0.93%24.2 K−2.92%0.006826 USD0.006718 USD288.76 K
賣出
ATHUSDT.PATH USDT PERPETUALPionex0.00675 USDT+0.60%14.7 K−14.50%0.00684 USDT0.00668 USDT452.27 K
賣出
ATHEURATH / EuroKraken0.00572 EUR−0.17%10.56 K−30.95%0.00576 EUR0.00572 EUR68.34 K
賣出
ATHUSDAethir / USDCrypto.com0.006766 USD−0.19%7.96 K−24.54%0.006828 USD0.006687 USD130.54 K
賣出
ATHUSDTAETHIR/TETHERUSWEEX0.00676 USDT−3.15%6.5 K−5.06%0.00715 USDT0.00645 USDT684.18 K
賣出
ATHBTCAethir / BTCUpBit0.000000090 BTC0.00%1.45 K−51.65%0.000000090 BTC0.000000080 BTC191.4 K
賣出
ATHUSDATH / DollarBitfinex0.00677190 USD−0.76%1.2 K−24.57%0.00685690 USD0.00677190 USD613
賣出
ATHBTCATH / BitcoinBitfinex0.88421779159e-7 BTC−1.71%1.18 K−26.69%0.89606919213e-7 BTC0.88361356672e-7 BTC613
賣出
ATHUSTATH / USTBitfinex0.00676420 USDT−0.71%1.17 K−5.11%0.00676420 USDT0.00676350 USDT88
賣出
ATHTHBAethirBitkub0.2181 THB+0.97%1.12 K−68.14%0.2181 THB0.2084 THB119.49 K
賣出
ATHUSDT.PAETHIR/TETHERUS PERPETUAL CONTRACTWEEX0.00675 USDT+0.75%——0.00684 USDT0.00667 USDT15.85 M
賣出
ATHUSD.PMATHUSD Multi Collateral Perpetual Futures ContractKraken0.00673 USD−1.32%——0.00673 USD0.00673 USD18.18 K
賣出
ATHUSDT.PATH / TETHER PERPETUAL FUTURESWOO X0.00677 USDT+0.74%——0.00686 USDT0.00668 USDT64.05 M
賣出
ATHUSDT.PATH/Tether USD PERPETUAL CONTRACTBitMart0.0067549 USDT+0.74%——0.0068452 USDT0.0066699 USDT697.94 M
賣出
ATHUSD.PATHUSD Futures Contract (Perpetual)BTSE0.0067 USD−1.47%——0.0069 USD0.0066 USD11.06 M
賣出
ATHUSDT.PATH / Tether PERPETUAL FUTURESMEXC0.00676 USDT+0.75%——0.00685 USDT0.00667 USDT617.19 K
賣出
ATHUSDT.PAETHIR / TETHERUS PERPETUAL CONTRACTGate0.00676 USDT+1.35%——0.00682 USDT0.00669 USDT124.3 K
賣出