交易所

查看ATH / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
ATHUSDT.P ATH / TetherUS PERPETUAL CONTRACT	Binance	0.00591 USDT	−2.80%	2.74 M	−58.13%	0.00609 USDT	0.00589 USDT	70.93 M	賣出
ATHUSDT.P Aethir perpetual contract	WhiteBIT	0.00589 USDT	−3.28%	1.99 M	−38.55%	0.00611 USDT	0.00586 USDT	56.15 M	賣出
ATHUSDT.P ATHUSDT Perpetual Contract	Zoomex	0.005906 USDT	−2.77%	1.74 M	−54.60%	0.006088 USDT	0.005887 USDT	38.87 M	賣出
ATHUSDT.P ATHUSDT Perpetual Contract	Bybit	0.005906 USDT	−2.77%	1.74 M	−54.70%	0.006088 USDT	0.005887 USDT	38.87 M	賣出
ATHUSDT Aethir/Tether	Gate	0.005925 USDT	−2.69%	1.64 M	−58.28%	0.006100 USDT	0.005901 USDT	27.08 M	賣出
ATHUSDT AETHIR/USD TETHER	BloFin	0.00589 USDT	−3.44%	1.3 M	−21.55%	0.00610 USDT	0.00589 USDT	41.77 M	賣出
ATHUSDT.P ATHUSDT Perpetual Swap Contract	OKX	0.005913 USDT	−2.65%	1.24 M	−54.72%	0.006088 USDT	0.005891 USDT	169.41 K	賣出
ATHUSDT ATHUSDT SPOT	Bybit	0.00592 USDT	−2.79%	1.23 M	−57.76%	0.00610 USDT	0.00590 USDT	25.7 M	賣出
ATHKRW Aethir / KRW	UpBit	8.750 KRW	−2.99%	1.11 M	−87.09%	9.040 KRW	8.740 KRW	48.83 M	賣出
ATHUSDT.P Aethir / Tether USD PERPETUAL CONTRACT	LBANK	0.00591 USDT	−2.64%	1.03 M	+2.62%	0.00609 USDT	0.00589 USDT	46.93 M	賣出
ATHUSDT.P AETHIR / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.00590 USDT	−3.12%	852.85 K	−54.84%	0.00608 USDT	0.00588 USDT	19.3 M	賣出
ATHUSDT Aethir/USDT	OKX	0.005919 USDT	−2.78%	691.82 K	−63.40%	0.006099 USDT	0.005900 USDT	13.32 M	賣出
ATHUSDT Aethir / Tether US	WhiteBIT	0.005909 USDT	−2.65%	597.62 K	−24.03%	0.006087 USDT	0.005888 USDT	18.32 M	賣出
ATHUSDT ATH / Tether USD	HTX	0.00609 USDT	−0.16%	587.61 K	−39.22%	0.00639 USDT	0.00595 USDT	42.73 M	賣出
ATHUSDT.P Aethir/USD Tether Perpetual Contract	BingX	0.00590 USDT	−2.64%	486.33 K	−28.32%	0.00608 USDT	0.00588 USDT	14.32 M	賣出
ATHUSDT ATHUSDT SPOT	Bitget	0.00591 USDT	−2.80%	364.19 K	−58.24%	0.00610 USDT	0.00591 USDT	3.96 M	賣出
ATHUSDT.P Aethir/TetherUS	Toobit	0.00591 USDT	−2.80%	288.26 K	−62.38%	0.00609 USDT	0.00589 USDT	7.37 M	賣出
ATHUSD Aethir / US Dollar	Coinbase	0.00592 USD	−2.79%	260.93 K	−52.54%	0.00609 USD	0.00590 USD	11.14 M	賣出
ATHUSDC Aethir / USDC	Coinbase	0.00592 USDC	−2.79%	260.86 K	−52.32%	0.00609 USDC	0.00590 USDC	11.14 M	賣出
ATHUSDT Aethir / USDT	MEXC	0.005920 USDT	−2.70%	221.2 K	−58.83%	0.006096 USDT	0.005900 USDT	5.64 M	賣出
ATHKRW ATH / South Korean Won	Bithumb	8.7380 KRW	−3.07%	213.78 K	−75.31%	9.0020 KRW	8.7320 KRW	5.3 M	賣出
ATHUSDT.P ATH Linear Perpetual Futures Contract	Phemex	0.00591 USDT	−2.80%	210.13 K	−52.50%	0.00608 USDT	0.00589 USDT	6.24 M	賣出
ATHUSDT Aethir/USD Tether Spot	BingX	0.005922 USDT	−2.74%	188.85 K	−57.03%	0.006101 USDT	0.005901 USDT	4.19 M	賣出
ATHUSDT AETHIR / USDT	KCEX	0.005923 USDT	−2.69%	177.06 K	−32.43%	0.006097 USDT	0.005902 USDT	3.51 M	賣出
ATHUSDT ATH / USDT Spot Trading Pair	Phemex	0.005936 USDT	−2.29%	164.47 K	−25.44%	0.006117 USDT	0.005882 USDT	5.17 M	賣出
ATHUSDT Aethir / Tether SPOT	BITUNIX	0.005920 USDT	−2.73%	148.49 K	−54.14%	0.006103 USDT	0.005902 USDT	3.83 M	賣出
ATHUSDT.P Aethir / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.00591 USDT	−2.96%	142.13 K	−52.24%	0.00609 USDT	0.00589 USDT	4.06 M	賣出
ATHUSDT.P ATHUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.00591 USDT	−2.80%	124.17 K	−72.28%	0.00609 USDT	0.00589 USDT	4.2 M	賣出
ATHUSDT Aethir / Tether	KuCoin	0.005920 USDT	−2.73%	105.86 K	−65.16%	0.006094 USDT	0.005904 USDT	3.18 M	賣出
ATHUSDT.P AETHIR / USDT PERPETUAL SWAP CONTRACT	KCEX	0.00591 USDT	−2.80%	102.11 K	−52.70%	0.00609 USDT	0.00589 USDT	2.9 M	賣出
ATHUSDT.P AETHIR / TETHER PERPETUAL CONTRACT	CoinEx	0.005923 USDT	−2.66%	60.6 K	−8.40%	0.006095 USDT	0.005903 USDT	2.45 M	賣出
ATHEUR Aethir / Euro	Bitvavo	0.0050290 EUR	−2.46%	50.54 K	−63.50%	0.0050820 EUR	0.0050110 EUR	124.54 K	賣出
ATHUSDC.P ATH / USDC PERPETUAL CONTRACT	Coinbase	0.005918 USDC	−1.92%	41.21 K	+45.55%	0.006039 USDC	0.005896 USDC	221.14 K	賣出
ATHUSDT AETHIR / TETHER	CoinEx	0.005924 USDT	−2.60%	31.53 K	−5.16%	0.006091 USDT	0.005916 USDT	1.23 M	賣出
ATHUSD ATH / U. S. Dollar	Kraken	0.00591 USD	−2.96%	26.16 K	−72.25%	0.00604 USD	0.00591 USD	289.99 K	賣出
ATHUSD Aethir/USD	OKX	0.005915 USD	−2.39%	22.86 K	−71.05%	0.006050 USD	0.005915 USD	253.45 K	賣出
ATHUSDT.P AETHIR/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.00592 USDT	−2.63%	15.23 K	−77.58%	0.00607 USDT	0.00589 USDT	2.62 K	賣出
ATHUSD Aethir / USD	Crypto.com	0.005939 USD	−2.32%	10.94 K	−59.57%	0.006095 USD	0.005907 USD	382.33 K	賣出
ATHUSDT.P ATH USDT PERPETUAL	Pionex	0.00591 USDT	−2.64%	9.63 K	−40.65%	0.00608 USDT	0.00590 USDT	116.21 K	賣出
ATHEUR ATH / Euro	Kraken	0.00507 EUR	−2.31%	4.97 K	−71.10%	0.00507 EUR	0.00507 EUR	46.86 K	賣出
ATHUSDT AETHIR/TETHERUS	WEEX	0.00591 USDT	−1.34%	2.64 K	−79.54%	0.00620 USDT	0.00591 USDT	253.33 K	強力賣出
ATHUST ATH / UST	Bitfinex	0.00595790 USDT	−1.85%	779	−78.06%	0.00599480 USDT	0.00595790 USDT	6.79 K	賣出
ATHUSD ATH / Dollar	Bitfinex	0.00597720 USD	−1.61%	760	−81.16%	0.00600710 USD	0.00597640 USD	8.3 K	賣出
ATHBTC ATH / Bitcoin	Bitfinex	0.86155136758e-7 BTC	−1.89%	753	−78.13%	0.86702463734e-7 BTC	0.86155136758e-7 BTC	8.3 K	強力賣出
ATHBTC Aethir / BTC	UpBit	0.000000090 BTC	0.00%	674	+196.02%	0.000000090 BTC	0.000000090 BTC	119.3 K	賣出
ATHTHB Aethir	Bitkub	0.1902 THB	−2.41%	76	−94.66%	0.1902 THB	0.1902 THB	10.49 K	賣出
ATHUSD.P ATHUSD Futures Contract (Perpetual)	BTSE	0.0060 USD	−1.64%	—	—	0.0061 USD	0.0058 USD	41.63 M	賣出
ATHUSDT.P ATH/Tether USD PERPETUAL CONTRACT	BitMart	0.0059150 USDT	−2.63%	—	—	0.0060851 USDT	0.0058899 USDT	910.78 M	賣出
ATHUSDT.P ATH / TETHER PERPETUAL FUTURES	WOO X	0.00592 USDT	−2.79%	—	—	0.00609 USDT	0.00589 USDT	70.31 M	賣出
ATHUSD.PM ATHUSD Multi Collateral Perpetual Futures Contract	Kraken	0.00605 USD	−5.02%	—	—	0.00637 USD	0.00599 USD	141.65 K	賣出
ATHUSDT.P ATH / Tether PERPETUAL FUTURES	MEXC	0.00591 USDT	−2.80%	—	—	0.00609 USDT	0.00589 USDT	438.77 K	賣出
ATHUSDT.P AETHIR / TETHERUS PERPETUAL CONTRACT	Gate	0.00591 USDT	−2.80%	—	—	0.00608 USDT	0.00589 USDT	89.23 K	賣出
ATHUSDT.P AETHIR/TETHERUS PERPETUAL CONTRACT	WEEX	0.00591 USDT	−2.64%	—	—	0.00608 USDT	0.00589 USDT	15.68 M	賣出