交易所

查看ATH / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
ATHUSDT.P ATH / TetherUS PERPETUAL CONTRACT	Binance	0.006052 USDT	−0.21%	2.12 M	−46.83%	0.006187 USDT	0.005897 USDT	317.28 M	賣出
ATHKRW Aethir / KRW	UpBit	8.990 KRW	−0.66%	1.4 M	−53.70%	9.320 KRW	8.750 KRW	210.09 M	賣出
ATHUSDT.P Aethir perpetual contract	WhiteBIT	0.00605 USDT	−0.33%	1.33 M	−9.65%	0.00621 USDT	0.00589 USDT	189.93 M	賣出
ATHUSDT.P ATHUSDT Perpetual Contract	Bybit	0.006053 USDT	−0.30%	1.13 M	−41.97%	0.006182 USDT	0.005894 USDT	175.73 M	賣出
ATHUSDT.P ATHUSDT Perpetual Contract	Zoomex	0.006056 USDT	−0.25%	1.13 M	−41.83%	0.006182 USDT	0.005894 USDT	175.58 M	賣出
ATHUSDT.P ATHUSDT Perpetual Swap Contract	OKX	0.006053 USDT	−0.28%	1.07 M	−44.44%	0.006183 USDT	0.005891 USDT	981.19 K	賣出
ATHUSDT.P Aethir / Tether USD PERPETUAL CONTRACT	LBANK	0.00605 USDT	−0.33%	1.06 M	−6.47%	0.00618 USDT	0.00589 USDT	157.56 M	賣出
ATHUSDT AETHIR/USD TETHER	BloFin	0.00605 USDT	−0.82%	994.15 K	−18.73%	0.00619 USDT	0.00589 USDT	148.92 M	賣出
ATHUSDT ATHUSDT SPOT	Bybit	0.00606 USDT	−0.49%	688.44 K	−29.59%	0.00621 USDT	0.00591 USDT	107.28 M	賣出
ATHUSDT ATH / Tether USD	HTX	0.00606 USDT	−0.49%	648.46 K	+3.63%	0.00625 USDT	0.00598 USDT	20.82 M	賣出
ATHUSDT.P AETHIR / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.00606 USDT	0.00%	562.93 K	−41.66%	0.00619 USDT	0.00589 USDT	87.36 M	賣出
ATHUSDT Aethir/Tether	Gate	0.006069 USDT	−0.38%	459.45 K	−49.57%	0.006207 USDT	0.005905 USDT	72.69 M	賣出
ATHUSDT Aethir/USDT	OKX	0.006068 USDT	−0.33%	448.24 K	−37.58%	0.006208 USDT	0.005906 USDT	69.84 M	賣出
ATHUSDT Aethir / Tether US	WhiteBIT	0.006049 USDT	−0.36%	441.44 K	−11.74%	0.006209 USDT	0.005896 USDT	65.04 M	賣出
ATHUSDT.P ATHUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.00605 USDT	−0.33%	334.82 K	−15.63%	0.00618 USDT	0.00589 USDT	54.28 M	賣出
ATHUSDT.P Aethir/USD Tether Perpetual Contract	BingX	0.00605 USDT	−0.17%	323.49 K	−14.51%	0.00617 USDT	0.00589 USDT	47.53 M	賣出
ATHKRW ATH / South Korean Won	Bithumb	8.9680 KRW	−0.72%	224.14 K	−64.24%	9.2260 KRW	8.7520 KRW	34.9 M	賣出
ATHUSDT.P Aethir/TetherUS	Toobit	0.006045 USDT	−0.44%	223.38 K	−47.36%	0.006187 USDT	0.005893 USDT	33.45 M	賣出
ATHUSDT.P ATH Linear Perpetual Futures Contract	Phemex	0.00605 USDT	−0.49%	178 K	−42.58%	0.00617 USDT	0.00589 USDT	26.64 M	賣出
ATHUSD Aethir / US Dollar	Coinbase	0.00606 USD	−0.33%	160.73 K	−57.77%	0.00619 USD	0.00591 USD	25.48 M	賣出
ATHUSDC Aethir / USDC	Coinbase	0.00606 USDC	−0.33%	160.7 K	−57.78%	0.00619 USDC	0.00591 USDC	25.48 M	賣出
ATHUSDT Aethir / USDT	MEXC	0.006062 USDT	−0.39%	158.22 K	−31.33%	0.006206 USDT	0.005912 USDT	24.22 M	賣出
ATHUSDT ATH / USDT Spot Trading Pair	Phemex	0.006044 USDT	−0.33%	137.66 K	−11.06%	0.006240 USDT	0.005888 USDT	20.73 M	賣出
ATHUSDT.P Aethir / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.006051 USDT	−0.21%	128.5 K	−44.53%	0.006180 USDT	0.005897 USDT	18.23 M	賣出
ATHUSDT Aethir/USD Tether Spot	BingX	0.006064 USDT	−0.52%	113.45 K	−26.46%	0.006206 USDT	0.005908 USDT	17.61 M	賣出
ATHUSDT ATHUSDT SPOT	Bitget	0.00607 USDT	−0.49%	113.31 K	−29.92%	0.00620 USDT	0.00592 USDT	18.62 M	賣出
ATHUSDT AETHIR / USDT	KCEX	0.006066 USDT	−0.38%	100.32 K	−26.48%	0.006204 USDT	0.005908 USDT	14.98 M	賣出
ATHUSDT Aethir / Tether SPOT	BITUNIX	0.006065 USDT	−0.39%	93.27 K	−19.49%	0.006204 USDT	0.005908 USDT	13.86 M	賣出
ATHUSDT.P AETHIR / TETHER PERPETUAL CONTRACT	CoinEx	0.006062 USDT	−0.36%	77.08 K	−30.99%	0.006171 USDT	0.005898 USDT	10.86 M	賣出
ATHUSDT.P AETHIR / USDT PERPETUAL SWAP CONTRACT	KCEX	0.006052 USDT	−0.33%	55.52 K	−48.87%	0.006175 USDT	0.005901 USDT	8.07 M	賣出
ATHUSDT Aethir / Tether	KuCoin	0.006070 USDT	−0.21%	53.51 K	−26.39%	0.006200 USDT	0.005904 USDT	8.58 M	賣出
ATHUSDT.P AETHIR/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.006058 USDT	−0.03%	36.64 K	−16.12%	0.006172 USDT	0.005890 USDT	32.7 K	賣出
ATHUSDT AETHIR / TETHER	CoinEx	0.006061 USDT	−0.31%	30.38 K	−3.87%	0.006194 USDT	0.005911 USDT	4.41 M	賣出
ATHEUR Aethir / Euro	Bitvavo	0.0051180 EUR	−0.10%	29.06 K	−27.61%	0.0052530 EUR	0.0050000 EUR	4.16 M	賣出
ATHUSDC.P ATH / USDC PERPETUAL CONTRACT	Coinbase	0.006004 USDC	−0.05%	12.87 K	−64.76%	0.006167 USDC	0.005910 USDC	1.66 M	賣出
ATHUSD ATH / U. S. Dollar	Kraken	0.00604 USD	−1.95%	12.42 K	−33.83%	0.00623 USD	0.00591 USD	1.42 M	賣出
ATHEUR ATH / Euro	Kraken	0.00512 EUR	+0.79%	11.21 K	−72.81%	0.00528 EUR	0.00498 EUR	198.68 K	賣出
ATHUSDT.P ATH USDT PERPETUAL	Pionex	0.00605 USDT	−0.33%	10.78 K	+13.67%	0.00618 USDT	0.00590 USDT	1.74 M	賣出
ATHUSD Aethir / USD	Crypto.com	0.006044 USD	−0.64%	9.99 K	+50.22%	0.006182 USD	0.005927 USD	1.6 M	賣出
ATHUSD Aethir/USD	OKX	0.006061 USD	−0.16%	5.72 K	−32.52%	0.006176 USD	0.005929 USD	893.37 K	賣出
ATHUSDT AETHIR/TETHERUS	WEEX	0.00607 USDT	+1.85%	2.15 K	−32.70%	0.00608 USDT	0.00596 USDT	56.01 K	賣出
ATHUSD ATH / Dollar	Bitfinex	0.00600750 USD	−1.43%	772	−6.61%	0.00614970 USD	0.00597010 USD	71.15 K	賣出
ATHUST ATH / UST	Bitfinex	0.00603160 USDT	−0.93%	754	+38.67%	0.00614650 USDT	0.00592140 USDT	79.71 K	賣出
ATHTHB Aethir	Bitkub	0.1877 THB	−1.52%	718	−79.77%	0.1900 THB	0.1866 THB	118.21 K	賣出
ATHBTC ATH / Bitcoin	Bitfinex	0.87348228817e-7 BTC	−1.52%	695	−5.00%	0.89511541508e-7 BTC	0.86656672357e-7 BTC	71.15 K	賣出
ATHBTC Aethir / BTC	UpBit	0.000000100 BTC	+11.11%	20	+1,272.31%	0.000000100 BTC	0.000000090 BTC	2.93 K	賣出
ATHUSDT.P ATH / TETHER PERPETUAL FUTURES	WOO X	0.00606 USDT	−0.33%	—	—	0.00619 USDT	0.00590 USDT	316.93 M	賣出
ATHUSD.P ATHUSD Futures Contract (Perpetual)	BTSE	0.0060 USD	−1.64%	—	—	0.0061 USD	0.0059 USD	182.07 M	賣出
ATHUSD.PM ATHUSD Multi Collateral Perpetual Futures Contract	Kraken	0.00598 USD	−1.64%	—	—	0.00613 USD	0.00598 USD	120.97 K	賣出
ATHUSDT.P ATH / Tether PERPETUAL FUTURES	MEXC	0.006052 USDT	−0.33%	—	—	0.006168 USDT	0.005862 USDT	10.89 M	賣出
ATHUSDT.P AETHIR/TETHERUS PERPETUAL CONTRACT	WEEX	0.00605 USDT	−0.31%	—	—	0.00618 USDT	0.00590 USDT	37.06 M	賣出
ATHUSDT.P ATH/Tether USD PERPETUAL CONTRACT	BitMart	0.0060509 USDT	−0.38%	—	—	0.0061784 USDT	0.0058961 USDT	3.09 B	賣出
ATHUSDT.P AETHIR / TETHERUS PERPETUAL CONTRACT	Gate	0.00605 USDT	−0.17%	—	—	0.00618 USDT	0.00590 USDT	853.54 K	賣出