交易所
查看ATO / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT |  Binance | 1.963 USDT | −0.81% | 20.35 M | −36.65% | 2.028 USDT | 1.938 USDT | 8.61 M | 賣出 |
| ATOMUSDT.PCosmos perpetual contract |  WhiteBIT | 1.9630 USDT | −0.76% | 12.16 M | −68.86% | 2.0318 USDT | 1.9352 USDT | 5.2 M | 賣出 |
| ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACT |  LBANK | 1.965 USDT | −0.76% | 11.36 M | −0.61% | 2.028 USDT | 1.938 USDT | 4.1 M | 賣出 |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Bybit | 1.9640 USDT | −0.73% | 7.52 M | −21.70% | 2.0266 USDT | 1.9380 USDT | 3.08 M | 賣出 |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Zoomex | 1.9640 USDT | −0.73% | 7.49 M | −21.81% | 2.0266 USDT | 1.9380 USDT | 3.07 M | 賣出 |
| ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.964 USDT | −0.81% | 7.11 M | −30.96% | 2.028 USDT | 1.939 USDT | 2.99 M | 賣出 |
| ATOMUSDT.PCosmos/USD Tether Perpetual Contract |  BingX | 1.962 USDT | −0.86% | 5.81 M | +0.08% | 2.027 USDT | 1.937 USDT | 2.41 M | 賣出 |
| ATOMUSDT.PATOMUSDT Perpetual Swap Contract |  OKX | 1.963 USDT | −0.76% | 5.66 M | −47.15% | 2.026 USDT | 1.937 USDT | 4.77 M | 賣出 |
 ATOMUSDCCOSMOS/USD COIN |  WEEX | 1.964 USDC | −1.60% | 5.42 M | −56.94% | 1.996 USDC | 1.964 USDC | 258.19 K | 賣出 |
| ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9640 USDT | −0.66% | 4.06 M | −5.57% | 2.0260 USDT | 1.9378 USDT | 1.57 M | 賣出 |
| ATOMUSDTCosmos / Tether US | WhiteBIT | 1.9633 USDT | −0.94% | 2.5 M | −35.32% | 2.0290 USDT | 1.9398 USDT | 1.06 M | 賣出 |
| ATOMUSDT.PCosmos(ATOM)/TetherUS |  Toobit | 1.965 USDT | −0.71% | 2.39 M | −32.67% | 2.028 USDT | 1.938 USDT | 1 M | 賣出 |
| ATOMUSDTCosmos / TetherUS | Binance | 1.965 USDT | −0.86% | 2.38 M | −38.50% | 2.029 USDT | 1.941 USDT | 1.05 M | 賣出 |
| ATOMUSDTCosmos / Tether USD |  Poloniex | 1.964 USDT | −0.86% | 2.09 M | −22.58% | 2.029 USDT | 1.941 USDT | 815.79 K | 賣出 |
| ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.964 USDT | −0.76% | 1.79 M | −8.59% | 2.028 USDT | 1.938 USDT | 760.77 K | 賣出 |
| ATOMUSDTATOM/USDT TETHER | CoinW | 1.9670 USDT | −0.74% | 1.31 M | −41.46% | 2.0310 USDT | 1.9400 USDT | 574.02 K | 賣出 |
| ATOMUSDT.PATOM Linear Perpetual Futures Contract |  Phemex | 1.964 USDT | −0.71% | 1.24 M | −34.28% | 2.027 USDT | 1.937 USDT | 516.62 K | 賣出 |
 ATOMUSDCosmos / US Dollar |  Coinbase | 1.964 USD | −0.71% | 1.22 M | −19.35% | 2.027 USD | 1.939 USD | 466.56 K | 賣出 |
| ATOMUSDCCosmos / USDC | Coinbase | 1.964 USDC | −0.71% | 1.22 M | −19.35% | 2.027 USDC | 1.939 USDC | 466.56 K | 賣出 |
| ATOMUSDTATOMUSDT SPOT | Bybit | 1.964 USDT | −0.86% | 1.11 M | −42.68% | 2.029 USDT | 1.940 USDT | 475.55 K | 賣出 |
| ATOMUSDTCOSMOS / USDT |  MEXC | 1.965 USDT | −0.81% | 998.85 K | −32.29% | 2.030 USDT | 1.940 USDT | 424.98 K | 賣出 |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.965 USDT | −0.66% | 858.73 K | +94.21% | 2.028 USDT | 1.936 USDT | 824.39 K | 賣出 |
| ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.964 USDT | −0.76% | 734.62 K | −29.49% | 2.028 USDT | 1.938 USDT | 305.37 K | 賣出 |
| ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 1.966 USDT | −0.71% | 734.28 K | −27.45% | 2.031 USDT | 1.939 USDT | 303.71 K | 賣出 |
| ATOMUSDTCosmos/USDT | OKX | 1.965 USDT | −0.86% | 648.53 K | −46.90% | 2.029 USDT | 1.941 USDT | 282.19 K | 賣出 |
| ATOMUSDCCosmos / USD Coin | Binance | 1.965 USDC | −0.71% | 555.43 K | −37.31% | 2.028 USDC | 1.940 USDC | 234.83 K | 賣出 |
| ATOMUSDTCOSMOS/TETHER USDT |  Bitrue | 1.966 USDT | −1.55% | 523.44 K | −30.47% | 1.999 USDT | 1.964 USDT | 21.5 K | 賣出 |
| ATOMUSDTCOSMOS/USD TETHER | BloFin | 1.971 USDT | −0.66% | 504.65 K | −39.45% | 2.032 USDT | 1.937 USDT | 208.42 K | 賣出 |
| ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACT |  CoinEx | 1.9653 USDT | −0.77% | 499.51 K | +223.24% | 2.0277 USDT | 1.9399 USDT | 115.88 K | 強力賣出 |
| ATOMUSDTCosmos / Tether |  KuCoin | 1.9657 USDT | −0.78% | 377.71 K | −34.12% | 2.0314 USDT | 1.9412 USDT | 160.51 K | 賣出 |
| ATOMUSDTCosmos/Tether |  Gate | 1.967 USDT | −0.71% | 342.31 K | −51.59% | 2.029 USDT | 1.941 USDT | 149.18 K | 賣出 |
| ATOMUSDCosmos / U. S. Dollar |  Kraken | 1.9630 USD | −0.78% | 321.24 K | −2.96% | 2.0267 USD | 1.9390 USD | 141.86 K | 賣出 |
 ATOMKRWCosmos / KRW |  UpBit | 2,909.0 KRW | −1.09% | 268.45 K | −44.31% | 2,995.0 KRW | 2,867.0 KRW | 109.08 K | 賣出 |
| ATOMUSDTCosmos/USD Tether Spot | BingX | 1.963 USDT | −0.91% | 257.96 K | −36.94% | 2.029 USDT | 1.941 USDT | 111.74 K | 賣出 |
| ATOMUSDTCosmos / USD Tether |  Bitazza | 1.961 USDT | −0.71% | 225.93 K | −8.98% | 2.030 USDT | 1.939 USDT | 87.54 K | 賣出 |
 ATOMADACOSMOS/CARDANO | Bitrue | 6.672 ADA | +1.61% | 214.18 K | −37.98% | 6.681 ADA | 6.559 ADA | 9.34 K | 買進 |
| ATOMUSDTCosmos / Tether SPOT | BITUNIX | 1.966 USDT | −0.81% | 175.52 K | −33.84% | 2.029 USDT | 1.941 USDT | 74.84 K | 賣出 |
 ATOMBTCCosmos / Bitcoin | KuCoin | 0.00002568 BTC | +2.15% | 175.34 K | +148.15% | 0.00002594 BTC | 0.00002487 BTC | 86.56 K | 中立 |
| ATOMKRWATOM / South Korean Won |  Bithumb | 2,911.0000 KRW | −0.92% | 173.92 K | −40.36% | 2,991.0000 KRW | 2,866.0000 KRW | 81.05 K | 賣出 |
| ATOMUSDTATOMUSDT SPOT | Bitget | 1.965 USDT | −0.76% | 166.35 K | −37.38% | 2.029 USDT | 1.940 USDT | 73.37 K | 賣出 |
| ATOMUSDTCOSMOS / USDT | KCEX | 1.965 USDT | −0.86% | 122.73 K | −35.90% | 2.030 USDT | 1.941 USDT | 47.19 K | 賣出 |
| ATOMUSDCCOSMOS / USDC | MEXC | 1.965 USDC | −0.76% | 108.01 K | −32.64% | 2.029 USDC | 1.938 USDC | 45.25 K | 賣出 |
| ATOMBTCCOSMOS / BTC | MEXC | 0.00002576 BTC | +2.43% | 98.32 K | −27.29% | 0.00002589 BTC | 0.00002483 BTC | 41.32 K | 買進 |
| ATOMUSDCCosmos / USD Coin | WhiteBIT | 1.9689 USDC | −0.70% | 97.57 K | −56.23% | 2.0292 USDC | 1.9401 USDC | 42.28 K | 賣出 |
| ATOMUSDTCosmos / Tether USD |  HTX | 1.9658 USDT | −1.59% | 88.52 K | −7.55% | 1.9970 USDT | 1.9658 USDT | 1.58 K | 賣出 |
| ATOMUSDCosmos / USD |  Crypto.com | 1.966 USD | −0.71% | 80.97 K | −39.25% | 2.027 USD | 1.941 USD | 33.68 K | 賣出 |
 ATOMEURCosmos / Euro | Kraken | 1.6670 EUR | −0.76% | 74.45 K | −27.15% | 1.7183 EUR | 1.6448 EUR | 31.47 K | 賣出 |
| ATOMUSDTCOSMOS / TETHER | CoinEx | 1.9647 USDT | −0.81% | 70.26 K | −53.41% | 2.0390 USDT | 1.9380 USDT | 25.19 K | 賣出 |
 ATOMTRYCosmos / Turkish lira | WhiteBIT | 85.41 TRY | −1.08% | 68.24 K | −24.51% | 88.26 TRY | 84.43 TRY | 27.33 K | 賣出 |
| ATOUST.PATOF0 / USTF0 |  Bitfinex | 2.01680000 USDT | +1.68% | 57.57 K | +17.28% | 2.01680000 USDT | 1.99200000 USDT | 22.77 K | 賣出 |
| ATOMEURCosmos / Euro | WhiteBIT | 1.658 EUR | −1.31% | 54.95 K | −31.60% | 1.720 EUR | 1.642 EUR | 24.18 K | 賣出 |
| ATOMBTCCosmos / Bitcoin | WhiteBIT | 0.00002581 BTC | +2.34% | 49.51 K | −68.23% | 0.00002589 BTC | 0.00002481 BTC | 21.8 K | 買進 |
| ATOMTRYCosmos / Turkish Lira | Binance | 85.6 TRY | −0.70% | 46.9 K | −6.73% | 88.3 TRY | 84.5 TRY | 20.75 K | 賣出 |
| ATOMUSDT.3SATOM3xShort/Tether | Gate | 0.9197 USDT | +2.08% | 42.82 K | +6.39% | 0.9529 USDT | 0.8391 USDT | 35.61 K | 買進 |
| ATOMUSDT.PATOM USDT PERPETUAL |  Pionex | 1.965 USDT | −0.71% | 42.03 K | +124.16% | 2.027 USDT | 1.939 USDT | 5.93 K | 賣出 |
| ATOMUSDT.3LATOM3xLong/Tether | Gate | 0.20878 USDT | −2.12% | 41.44 K | +0.00% | 0.22863 USDT | 0.20044 USDT | 136.67 K | 賣出 |
 ATOMGBPCosmos / British Pound | Coinbase | 1.436 GBP | −0.83% | 39.97 K | −30.47% | 1.481 GBP | 1.419 GBP | 16.99 K | 賣出 |
| ATOMUSDCosmos/USD | OKX | 1.969 USD | −0.66% | 39.27 K | −35.04% | 2.026 USD | 1.948 USD | 16.46 K | 賣出 |
| ATOMUSDC.PATOM / USDC PERPETUAL CONTRACT | Coinbase | 1.968 USDC | −0.35% | 37.04 K | −35.21% | 2.025 USDC | 1.947 USDC | 17.39 K | 賣出 |
| ATOMUSDTCosmos / Tether | Crypto.com | 1.967 USDT | −0.66% | 35.76 K | +30.08% | 2.028 USDT | 1.944 USDT | 13.96 K | 賣出 |
| ATOMEURCosmos / Euro |  Bitvavo | 1.6696 EUR | −0.39% | 32.69 K | −34.72% | 1.7177 EUR | 1.6478 EUR | 12.83 K | 賣出 |
| ATOMBTCCosmos / Bitcoin | Binance | 0.0000257 BTC | +2.39% | 31.54 K | −49.09% | 0.0000259 BTC | 0.0000248 BTC | 14.27 K | 中立 |
| ATOMUSDCosmos / US Dollar | Binance | 1.9699127 USD | −0.15% | 29.43 K | −48.12% | 2.0256064 USD | 1.9407463 USD | 14.27 K | 賣出 |
| ATOMUSDTCosmos / Tether | Coinbase | 1.974 USDT | −0.55% | 27.91 K | −48.15% | 2.024 USDT | 1.944 USDT | 12.97 K | 賣出 |
| ATOMUSDATOM / DIGITAL DOLLARS (USDC) |  Bitso | 1.963 USDC | −0.61% | 21.78 K | −68.09% | 2.026 USDC | 1.959 USDC | 5.8 K | 賣出 |
| ATOMEURCosmos / Euro | Coinbase | 1.665 EUR | −0.83% | 16.79 K | −50.69% | 1.718 EUR | 1.647 EUR | 5.27 K | 賣出 |
| ATOBTCATO / Bitcoin | Bitfinex | 0.25776277991101e-4 BTC | +2.17% | 16.42 K | +462.89% | 0.25857621273237e-4 BTC | 0.25293624825757e-4 BTC | 7.94 K | 中立 |
| ATOUSDATO / Dollar | Bitfinex | 1.97440000 USD | −0.38% | 16.33 K | +467.69% | 2.02390000 USD | 1.97320000 USD | 7.94 K | 賣出 |
| ATOMUSDTCosmos / Tether USD | Kraken | 1.9716 USDT | −0.60% | 14.95 K | −50.56% | 2.0256 USDT | 1.9401 USDT | 7.07 K | 賣出 |
| ATOMUSDCCosmos / USD Coin | Kraken | 1.9699 USDC | −0.84% | 8.25 K | −64.28% | 2.0184 USDC | 1.9508 USDC | 3.99 K | 賣出 |
| ATOMEURCosmos / Euro | Binance | 1.666 EUR | −0.72% | 7.87 K | −48.50% | 1.718 EUR | 1.645 EUR | 2.78 K | 賣出 |
| ATOUSTATO / UST | Bitfinex | 1.97690000 USDT | −0.20% | 6.08 K | +105.52% | 2.01020000 USDT | 1.96840000 USDT | 3.05 K | 賣出 |
| ATOMBTCCosmos / Bitcoin | Coinbase | 0.00002579 BTC | +2.67% | 6.07 K | +110.56% | 0.00002579 BTC | 0.00002512 BTC | 853 | 買進 |
 ATOMETHCosmos / Ethereum | KuCoin | 0.000878 ETH | +4.15% | 3.98 K | −41.46% | 0.000885 ETH | 0.000835 ETH | 1.87 K | 買進 |
| ATOMUSDTCosmos / TetherUS | Binance.US | 1.966 USDT | −1.99% | 3.63 K | −33.14% | 2.030 USDT | 1.952 USDT | 1.28 K | 賣出 |
| ATOMEURCosmos/EUR | OKX | 1.665 EUR | −1.01% | 3.06 K | −5.03% | 1.719 EUR | 1.648 EUR | 1.46 K | 賣出 |
| ATOMGBPCosmos / British Pound | Kraken | 1.4373 GBP | −1.10% | 3.01 K | +76.99% | 1.4764 GBP | 1.4325 GBP | 1.15 K | 賣出 |
| ATOMUSDCCOSMOS / USD COIN | CoinEx | 1.9649 USDC | −0.73% | 2.98 K | −45.64% | 2.0267 USDC | 1.9189 USDC | 967 | 賣出 |
| ATOMUSDCATOMUSDC SPOT | Bybit | 1.965 USDC | −0.81% | 2.8 K | +30.77% | 2.023 USDC | 1.941 USDC | 1.11 K | 賣出 |
| ATOMUSDCATOM / USDC Spot Trading Pair | Phemex | 1.968 USDC | −0.51% | 2.7 K | −38.11% | 2.027 USDC | 1.941 USDC | 1.14 K | 賣出 |
| ATOMBTCCOSMOS / BITCOIN | CoinEx | 0.257502e-4 BTC | +2.18% | 2.65 K | −28.76% | 0.259793e-4 BTC | 0.248006e-4 BTC | 1.02 K | 買進 |
| ATOMRLUSDATOMRL / U.S. Dollar |  Gemini | 1.976000 USD | −0.45% | 2.53 K | +19.53% | 2.017000 USD | 1.959000 USD | 125 | 賣出 |
| ATOMUSDATOM / U.S. Dollar | Gemini | 1.976000 USD | −0.45% | 2.53 K | +19.53% | 2.017000 USD | 1.959000 USD | 125 | 賣出 |
| ATOMUSDCATOMU / SDC | Gemini | 1.976000 USDC | −0.45% | 2.53 K | +19.53% | 2.017000 USDC | 1.959000 USDC | 125 | 賣出 |
| ATOMBTCCosmos / Bitcoin | Kraken | 0.00002572 BTC | +2.27% | 1.76 K | −85.46% | 0.00002583 BTC | 0.00002482 BTC | 570 | 中立 |
| ATOMEURCosmos / Euro |  Bitstamp | 1.5965 EUR | −6.08% | 1.63 K | +68.63% | 1.6336 EUR | 1.5965 EUR | 929 | 中立 |
| ATOMUSDCosmos / U.S. dollar | Bitstamp | 1.8853 USD | −5.72% | 1.62 K | +68.51% | 1.8884 USD | 1.8853 USD | 860 | 中立 |
| ATOMUSDCCosmos / USD Coin | KuCoin | 1.9728 USDC | −0.46% | 1.43 K | −34.34% | 2.0235 USDC | 1.9422 USDC | 679 | 賣出 |
| ATOMBTCCosmos / Bitcoin | Crypto.com | 0.00002550 BTC | +1.88% | 1.14 K | −39.80% | 0.00002585 BTC | 0.00002494 BTC | 580 | 賣出 |
| ATOMUSDTCOSMOS/TETHERUS | WEEX | 1.966 USDT | −1.50% | 784 | −86.08% | 1.997 USDT | 1.965 USDT | 32 | 賣出 |
| ATOMETHCosmos / Ethereum | Kraken | 0.000877 ETH | +3.91% | 610 | −86.41% | 0.000880 ETH | 0.000837 ETH | 278 | 買進 |
| ATOMUSDCosmos / USD | Binance.US | 1.869 USD | −6.78% | 471 | −73.48% | 2.005 USD | 1.869 USD | 197 | 賣出 |
 ATOMTHBCosmos |  Bitkub | 63.76 THB | +3.00% | 296 | −36.21% | 64.64 THB | 59.86 THB | 148 | 賣出 |
| ATOMBTCCosmos / BTC | UpBit | 0.000025640 BTC | +2.07% | 272 | −98.59% | 0.000025640 BTC | 0.000025640 BTC | 14 | 中立 |
| ATOMTHBCosmos / Thai Baht | Bitazza | 61.680 THB | −2.35% | 79 | +104.60% | 61.680 THB | 61.680 THB | 16 | 賣出 |
| ATOMBTCCosmos / Bitcoin | Poloniex | 0.0000253 BTC | +2.43% | 9 | — | 0.0000253 BTC | 0.0000253 BTC | 4 | 買進 |
| ATOMUSDCosmos / US Dollar | Poloniex | 1.9711637 USD | −4.84% | 0 | — | 1.9711637 USD | 1.9711637 USD | 4 | 強力賣出 |
| ATOMUSDT.PCOSMOS / TETHERUS PERPETUAL CONTRACT | Gate | 1.964 USDT | −0.66% | — | — | 2.026 USDT | 1.931 USDT | 790.57 K | 賣出 |
 ATOMFDUSDCosmos / FDUSD | Binance | 1.969 FDUSD | −0.76% | — | — | 2.030 FDUSD | 1.944 FDUSD | 49.55 K | 賣出 |
| ATOMUSDT_096671Cosmos Token / Tether USD on BSC (0x096671AC04Fb54dA0cF8Ce6DC12A8c26655771A8) |  Uniswap v3 (BNB chain) | 1.972 USDT | −0.66% | — | — | 2.043 USDT | 1.952 USDT | 867 | 賣出 |