立即開始

Cosmos / Bitcoin

沒有交易
概要社群技術分析季節性市場

交易所

查看Cosmos / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance2.185 USDT+3.02%16.71 M−21.68%2.218 USDT2.108 USDT7.6 M
買進
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK2.184 USDT+2.92%11.65 M+2.09%2.218 USDT2.107 USDT5.33 M
買進
ATOMUSDT.PCosmos perpetual contractWhiteBIT2.1840 USDT+2.97%8.95 M+4.81%2.2236 USDT2.1042 USDT4.11 M
買進
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW2.185 USDT+2.97%6.37 M−20.84%2.218 USDT2.108 USDT2.91 M
買進
ATOMUSDT.PATOMUSDT Perpetual ContractBybit2.1833 USDT+3.05%6.17 M−28.27%2.2175 USDT2.1067 USDT2.81 M
買進
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex2.1832 USDT+3.05%6.15 M−28.85%2.2175 USDT2.1067 USDT2.8 M
買進
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit2.184 USDT+2.97%5.12 M−2.94%2.218 USDT2.107 USDT2.34 M
買進
ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.186 USDT+3.11%4.7 M−20.74%2.217 USDT2.107 USDT2.14 M
買進
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX2.184 USDT+2.97%4.43 M−36.46%2.218 USDT2.107 USDT4.31 M
買進
ATOMUSDCCOSMOS/USD COINWEEX2.185 USDC+0.74%3.8 M−10.71%2.219 USDC2.161 USDC770.83 K
中立
ATOMUSDTCosmos / Tether USWhiteBIT2.1870 USDT+2.97%3.38 M−12.45%2.2216 USDT2.1074 USDT1.56 M
買進
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX2.185 USDT+3.07%2.79 M−12.18%2.218 USDT2.107 USDT1.28 M
買進
ATOMUSDTCosmos / Tether USDPoloniex2.184 USDT+2.87%2.21 M+24.12%2.220 USDT2.108 USDT995.54 K
買進
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget2.1827 USDT+3.06%1.66 M−6.76%2.2167 USDT2.1061 USDT753.47 K
買進
ATOMUSDTCosmos / TetherUSBinance2.186 USDT+2.97%1.61 M−44.96%2.221 USDT2.110 USDT730.27 K
買進
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX2.184 USDT+2.97%1.32 M−3.74%2.218 USDT2.108 USDT590.25 K
買進
ATOMUSDTATOMUSDT SPOTBybit2.186 USDT+3.02%1.06 M+12.29%2.220 USDT2.109 USDT482.49 K
買進
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex2.184 USDT+2.97%1.05 M−15.45%2.219 USDT2.107 USDT477.99 K
買進
ATOMUSDTATOM/USDT TETHERCoinW2.1868 USDT+3.07%839.69 K−43.66%2.2196 USDT2.1085 USDT380.1 K
買進
ATOMUSDCosmos / US DollarCoinbase2.184 USD+3.02%777.12 K−19.76%2.219 USD2.109 USD349.94 K
買進
ATOMUSDCCosmos / USDCCoinbase2.184 USDC+3.02%777.04 K−19.74%2.219 USDC2.109 USDC349.94 K
買進
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX2.184 USDT+2.92%651.45 K−23.65%2.218 USDT2.108 USDT298.72 K
買進
ATOMKRWCosmos / KRWUpBit3,218.0 KRW+3.47%642.83 K−25.65%3,258.0 KRW3,084.0 KRW292.7 K
買進
ATOMUSDTCOSMOS / USDTMEXC2.186 USDT+3.02%641.69 K−53.04%2.221 USDT2.109 USDT290.19 K
買進
ATOMUSDCCosmos / USD CoinBinance2.185 USDC+2.97%504.62 K−43.64%2.219 USDC2.109 USDC225.44 K
買進
ATOMUSDTATOM / USDT Spot Trading PairPhemex2.182 USDT+2.88%492.62 K−34.58%2.223 USDT2.107 USDT223.56 K
買進
ATOMUSDTCosmos/USDTOKX2.186 USDT+2.97%422.67 K−41.41%2.220 USDT2.111 USDT191.76 K
買進
ATOMUSDTCOSMOS/USD TETHERBloFin2.182 USDT+2.97%418.7 K−26.51%2.225 USDT2.105 USDT191.43 K
買進
ATOMKRWATOM / South Korean WonBithumb3,220.0000 KRW+3.84%396.6 K+62.12%3,252.0000 KRW3,089.0000 KRW179.96 K
買進
ATOMUSDTCOSMOS/TETHER USDTBitrue2.186 USDT+0.69%378.16 K−38.04%2.222 USDT2.162 USDT66.16 K
買進
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx2.1848 USDT+3.09%292.63 K−35.98%2.2170 USDT2.1091 USDT135.17 K
買進
ATOMUSDTCosmos / TetherKuCoin2.1852 USDT+2.96%254.28 K−31.17%2.2192 USDT2.1095 USDT112.27 K
買進
ATOMUSDTCosmos / USD TetherBitazza2.180 USDT+3.17%246.47 K+1.83%2.227 USDT2.106 USDT113.13 K
買進
ATOMUSDTCosmos/USD Tether SpotBingX2.186 USDT+2.97%215.34 K−19.88%2.220 USDT2.108 USDT98.23 K
買進
ATOMUSDT.3LATOM3xLong/TetherGate0.24911 USDT+8.75%185.15 K+3.50%0.26070 USDT0.22623 USDT751.81 K
中立
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.184 USDT+3.02%180.22 K−59.27%2.218 USDT2.108 USDT179.69 K
買進
ATOMUSDT.3SATOM3xShort/TetherGate0.6241 USDT−10.09%173.28 K−3.10%0.7053 USDT0.5943 USDT247.69 K
強力賣出
ATOMUSDCosmos / U. S. DollarKraken2.1861 USD+3.05%164.85 K−30.18%2.2189 USD2.1089 USD74.91 K
買進
ATOMUSDCCosmos / USD CoinWhiteBIT2.1842 USDC+3.28%161.97 K−31.53%2.2211 USDC2.1052 USDC75.25 K
買進
ATOMADACOSMOS/CARDANOBitrue7.405 ADA−2.48%133.91 K−48.82%7.613 ADA7.334 ADA26.46 K
買進
ATOMUSDTCosmos / Tether SPOTBITUNIX2.186 USDT+3.02%128.24 K−37.48%2.220 USDT2.110 USDT58.19 K
買進
ATOMUSDTCOSMOS / USDTKCEX2.187 USDT+2.97%109.86 K−13.82%2.222 USDT2.110 USDT50.18 K
買進
ATOMUSDTCosmos/TetherGate2.186 USDT+3.06%101.29 K−38.64%2.219 USDT2.109 USDT45.14 K
買進
ATOMUSDTATOMUSDT SPOTBitget2.185 USDT+3.02%96.93 K−17.31%2.219 USDT2.110 USDT44.39 K
買進
ATOMEURCosmos / EuroWhiteBIT1.849 EUR+3.24%92.19 K+21.37%1.871 EUR1.774 EUR42.77 K
買進
ATOMUSDCCOSMOS / USDCMEXC2.184 USDC+2.92%72.87 K−53.85%2.217 USDC2.106 USDC33.09 K
買進
ATOMTRYCosmos / Turkish liraWhiteBIT95.44 TRY+2.79%67.01 K−30.33%96.56 TRY91.76 TRY31.27 K
買進
ATOMBTCCOSMOS / BTCMEXC0.00003131 BTC+1.62%64.4 K−52.01%0.00003180 BTC0.00003033 BTC29.44 K
買進
ATOMUSDCosmos / USDCrypto.com2.187 USD+3.01%54.5 K−7.66%2.218 USD2.110 USD25.12 K
買進
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase2.187 USDC+3.16%52.28 K−25.21%2.215 USDC2.115 USDC23.71 K
買進
ATOMEURCosmos / EuroKraken1.8460 EUR+3.31%45.99 K−7.13%1.8703 EUR1.7789 EUR20.2 K
買進
ATOMGBPCosmos / British PoundCoinbase1.602 GBP+3.35%45.21 K−39.06%1.624 GBP1.547 GBP20.42 K
買進
ATOMUSDCosmos/USDOKX2.187 USD+3.11%42.01 K−26.45%2.212 USD2.112 USD18.65 K
買進
ATOMTRYCosmos / Turkish LiraBinance95.2 TRY+3.03%41.52 K−39.95%96.3 TRY91.5 TRY19.69 K
買進
ATOMUSDTCOSMOS / TETHERCoinEx2.1860 USDT+3.01%40.86 K−78.57%2.2229 USDT2.1086 USDT18.74 K
買進
ATOMBTCCosmos / BitcoinBinance0.0000313 BTC+1.62%40.14 K+21.01%0.0000317 BTC0.0000303 BTC18.56 K
買進
ATOMUSDTCosmos / Tether USDHTX2.1860 USDT+0.78%38.65 K−73.98%2.2144 USDT2.1672 USDT5.21 K
買進
ATOMUSDCCosmos / USD CoinKraken2.2012 USDC+4.40%36.47 K+139.88%2.2156 USDC2.1155 USDC15.69 K
買進
ATOMUSDCosmos / US DollarBinance2.1837115 USD+2.93%33.66 K+10.21%2.2144032 USD2.1089113 USD18.56 K
買進
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso2.187 USDC+2.97%32.75 K−15.23%2.220 USDC2.112 USDC12.3 K
買進
ATOMEURCosmos / EuroBitvavo1.8409 EUR+3.40%29.27 K−33.44%1.8706 EUR1.7775 EUR13.52 K
買進
ATOMEURCosmos / EuroCoinbase1.855 EUR+4.51%27.72 K−35.20%1.869 EUR1.782 EUR12.93 K
買進
ATOMBTCCosmos / BitcoinWhiteBIT0.00003140 BTC+2.25%18.27 K−48.67%0.00003173 BTC0.00003039 BTC8.58 K
買進
ATOMUSDT.PATOM USDT PERPETUALPionex2.184 USDT+2.97%18.2 K−26.38%2.217 USDT2.108 USDT8.33 K
買進
ATOMUSDCosmos / US DollarPoloniex2.0974608 USD−1.57%16.6 K0.00%2.0974683 USD2.0974383 USD8 K
賣出
ATOMUSDTCosmos / TetherCoinbase2.190 USDT+3.16%16.54 K−61.27%2.213 USDT2.113 USDT7.16 K
買進
ATOMBTCCosmos / BitcoinPoloniex0.0000300 BTC−2.91%16.52 K0.00%0.0000300 BTC0.0000300 BTC8 K
中立
ATOMGBPCosmos / British PoundKraken1.6077 GBP+3.56%15.12 K+290.30%1.6317 GBP1.5510 GBP5.47 K
買進
ATOMBTCCosmos / BitcoinCoinbase0.00003145 BTC+2.24%14.75 K−15.56%0.00003175 BTC0.00003061 BTC6.32 K
買進
ATOMUSDTCosmos / TetherCrypto.com2.189 USDT+3.11%13.26 K−78.98%2.226 USDT2.111 USDT5.72 K
買進
ATOMBTCCosmos / BitcoinKraken0.00003138 BTC+1.69%10.11 K+3.61%0.00003170 BTC0.00003040 BTC3.11 K
買進
ATOMUSDTCosmos / Tether USDKraken2.1928 USDT+3.37%10.05 K−61.64%2.2164 USDT2.1156 USDT4.56 K
買進
ATOMUSDCosmos / U.S. dollarBitstamp1.9250 USD+0.84%8.97 K+823.08%1.9387 USD1.9034 USD5.77 K
中立
ATOUST.PATOF0 / USTF0Bitfinex2.18830000 USDT+3.70%7.98 K+63.85%2.18830000 USDT2.11840000 USDT3.62 K
買進
ATOMEURCosmos / EuroBinance1.843 EUR+3.83%5.51 K−36.01%1.871 EUR1.783 EUR2.53 K
買進
ATOMEURCosmos/EUROKX1.854 EUR+3.58%4.63 K+13.47%1.871 EUR1.783 EUR2.15 K
買進
ATOMBTCCOSMOS / BITCOINCoinEx0.313004e-4 BTC+2.01%4.03 K−93.30%0.318009e-4 BTC0.303501e-4 BTC1.87 K
買進
ATOMUSDCCosmos / USD CoinKuCoin2.1916 USDC+3.62%3.57 K−53.25%2.2113 USDC2.1114 USDC1.59 K
買進
ATOMUSDTCosmos / TetherUSBinance.US2.190 USDT+3.01%3.34 K+12.17%2.225 USDT2.048 USDT1.55 K
買進
ATOMUSDATOM / U.S. DollarGemini2.197000 USD+4.27%3.27 K−37.55%2.213000 USD2.111000 USD1.5 K
買進
ATOMRLUSDATOMRL / U.S. DollarGemini2.197000 USD+4.27%3.27 K−37.55%2.213000 USD2.111000 USD1.5 K
買進
ATOMUSDCATOMU / SDCGemini2.197000 USDC+4.27%3.27 K−37.53%2.213000 USDC2.111000 USDC1.5 K
買進
ATOMETHCosmos / EthereumKraken0.001049 ETH+1.25%2.7 K+125.72%0.001060 ETH0.001019 ETH1.27 K
買進
ATOMUSDCATOM / USDC Spot Trading PairPhemex2.187 USDC+3.26%2.5 K−43.48%2.220 USDC2.108 USDC1.12 K
買進
ATOUSDATO / DollarBitfinex2.19040000 USD+3.68%2.13 K+13.60%2.21610000 USD2.11260000 USD975
買進
ATOMTHBCosmosBitkub68.00 THB+0.74%1.91 K−31.45%68.00 THB68.00 THB161
買進
ATOMUSDCCOSMOS / USD COINCoinEx2.1869 USDC+3.11%1.88 K−49.01%2.2179 USDC2.1094 USDC844
買進
ATOMEURCosmos / EuroBitstamp1.5470 EUR−3.10%1.75 K+81.36%1.6049 EUR1.5470 EUR940
中立
ATOMUSDCATOMUSDC SPOTBybit2.213 USDC+4.24%1.66 K−8.16%2.213 USDC2.086 USDC669
買進
ATOMBTCCosmos / BitcoinKuCoin0.00003141 BTC+2.11%1.36 K−96.87%0.00003171 BTC0.00003035 BTC627
買進
ATOMUSDTCOSMOS/TETHERUSWEEX2.186 USDT+0.64%1.12 K−18.28%2.221 USDT2.163 USDT248
買進
ATOMBTCCosmos / BitcoinCrypto.com0.00003151 BTC+3.65%983+127.43%0.00003151 BTC0.00003050 BTC430
強力買進
ATOBTCATO / BitcoinBitfinex0.3136579912156e-4 BTC+2.27%667−62.29%0.31742065531015e-4 BTC0.30563190654055e-4 BTC975
買進
ATOMUSDCosmos / USDBinance.US2.130 USD+3.85%580−15.48%2.292 USD2.040 USD263
中立
ATOMETHCosmos / EthereumKuCoin0.001047 ETH+1.16%532−96.99%0.001060 ETH0.001018 ETH249
強力買進
ATOMBTCCosmos / BTCUpBit0.000031570 BTC+3.78%440+202.36%0.000031570 BTC0.000030420 BTC71
買進
ATOMTHBCosmos / Thai BahtBitazza65.560 THB+2.02%109−40.89%66.535 THB65.560 THB22
中立
ATOUSTATO / USTBitfinex2.19730000 USDT+4.13%27−83.27%2.20280000 USDT2.10120000 USDT11
買進
ATOMUSD.PATOMUSD Futures Contract (Perpetual)BTSE2.182 USD+3.07%——2.219 USD2.105 USD43.04 M
買進
ATOMUSDATOM / U.S. DOLLARBTSE2.184 USD+2.87%——2.220 USD2.109 USD389.3 K
買進