交易所
查看Cosmos / Ethereum在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT |  Binance | 1.979 USDT | −0.45% | 24.66 M | −50.23% | 2.000 USDT | 1.949 USDT | 4.05 M | 賣出 |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Bybit | 1.9769 USDT | −0.57% | 13.41 M | −23.55% | 1.9998 USDT | 1.9477 USDT | 1.73 M | 賣出 |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Zoomex | 1.9775 USDT | −0.54% | 13.4 M | −23.57% | 1.9998 USDT | 1.9477 USDT | 1.73 M | 賣出 |
| ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACT |  LBANK | 1.978 USDT | −0.50% | 12.08 M | +2.63% | 1.999 USDT | 1.949 USDT | 3.37 M | 賣出 |
| ATOMUSDT.PATOMUSDT Perpetual Swap Contract |  OKX | 1.977 USDT | −0.60% | 10.76 M | +15.89% | 1.999 USDT | 1.948 USDT | 1.9 M | 賣出 |
 ATOMUSDCCOSMOS/USD COIN |  WEEX | 1.979 USDC | −0.45% | 8.42 M | +71.94% | 2.048 USDC | 1.950 USDC | 3.82 M | 賣出 |
| ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.979 USDT | −0.50% | 7.67 M | −52.64% | 1.999 USDT | 1.950 USDT | 1.56 M | 賣出 |
| ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.980 USDT | −0.35% | 6.93 M | −50.36% | 1.999 USDT | 1.948 USDT | 1.14 M | 賣出 |
| ATOMUSDT.PCosmos(ATOM)/TetherUS |  Toobit | 1.978 USDT | −0.55% | 6.34 M | −22.15% | 1.998 USDT | 1.949 USDT | 1.21 M | 賣出 |
| ATOMUSDT.PCosmos/USD Tether Perpetual Contract |  BingX | 1.979 USDT | −0.50% | 3.93 M | −66.62% | 2.000 USDT | 1.949 USDT | 771.6 K | 賣出 |
| ATOMUSDTCosmos / Tether US |  WhiteBIT | 1.9790 USDT | −0.55% | 3.87 M | −45.54% | 2.0014 USDT | 1.9485 USDT | 906.89 K | 賣出 |
| ATOMUSDTCosmos / TetherUS | Binance | 1.979 USDT | −0.50% | 3.5 M | −20.01% | 2.001 USDT | 1.951 USDT | 549.19 K | 賣出 |
| ATOMUSDT.PCosmos perpetual contract | WhiteBIT | 1.9780 USDT | −0.60% | 3.08 M | −77.14% | 2.0027 USDT | 1.9457 USDT | 736.97 K | 賣出 |
| ATOMUSDTCosmos / Tether USD |  Poloniex | 1.979 USDT | −0.55% | 2.92 M | +5.36% | 2.000 USDT | 1.951 USDT | 568.69 K | 賣出 |
| ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9795 USDT | −0.31% | 2.1 M | −21.39% | 1.9974 USDT | 1.9484 USDT | 317.84 K | 賣出 |
| ATOMUSDTATOM/USDT TETHER | CoinW | 1.9792 USDT | −0.43% | 1.95 M | −21.28% | 1.9997 USDT | 1.9505 USDT | 287.88 K | 賣出 |
| ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.978 USDT | −0.55% | 1.4 M | −38.15% | 1.999 USDT | 1.948 USDT | 240.68 K | 賣出 |
| ATOMUSDTCOSMOS / USDT |  MEXC | 1.980 USDT | −0.40% | 1.4 M | −19.72% | 2.001 USDT | 1.951 USDT | 234.87 K | 賣出 |
| ATOMUSDTATOMUSDT SPOT | Bybit | 1.980 USDT | −0.50% | 1.37 M | +12.86% | 2.001 USDT | 1.951 USDT | 169.64 K | 賣出 |
 ATOMUSDCosmos / US Dollar |  Coinbase | 1.978 USD | −0.50% | 1.34 M | −25.81% | 1.999 USD | 1.949 USD | 216.2 K | 賣出 |
| ATOMUSDCCosmos / USDC | Coinbase | 1.978 USDC | −0.55% | 1.34 M | −25.89% | 1.999 USDC | 1.949 USDC | 215.94 K | 賣出 |
| ATOMUSDCCosmos / USD Coin | Binance | 1.979 USDC | −0.50% | 1.07 M | +12.84% | 1.999 USDC | 1.950 USDC | 289.83 K | 賣出 |
| ATOMUSDT.PATOM Linear Perpetual Futures Contract |  Phemex | 1.978 USDT | −0.55% | 1.02 M | −52.08% | 1.997 USDT | 1.950 USDT | 243.23 K | 賣出 |
| ATOMUSDTCosmos/USDT | OKX | 1.980 USDT | −0.50% | 934.35 K | −20.02% | 2.000 USDT | 1.951 USDT | 86.26 K | 賣出 |
| ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.979 USDT | −0.50% | 908.95 K | −49.20% | 2.000 USDT | 1.949 USDT | 186.93 K | 賣出 |
| ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 1.978 USDT | −0.65% | 780.44 K | −21.24% | 2.001 USDT | 1.951 USDT | 162.17 K | 賣出 |
| ATOMUSDTCosmos / Tether |  KuCoin | 1.9802 USDT | −0.52% | 760.91 K | +23.38% | 2.0024 USDT | 1.9517 USDT | 169.87 K | 賣出 |
| ATOMUSDTCOSMOS/TETHER USDT |  Bitrue | 1.980 USDT | −0.75% | 657.9 K | −24.23% | 2.053 USDT | 1.951 USDT | 295.01 K | 賣出 |
 ATOMKRWCosmos / KRW |  UpBit | 2,937.0 KRW | −0.27% | 524.85 K | −35.38% | 2,962.0 KRW | 2,898.0 KRW | 112.63 K | 賣出 |
| ATOMUSDTCOSMOS/USD TETHER |  BloFin | 1.980 USDT | −0.60% | 472.67 K | −44.72% | 2.002 USDT | 1.946 USDT | 111.66 K | 賣出 |
| ATOMUSDTATOMUSDT SPOT | Bitget | 1.978 USDT | −0.55% | 405.71 K | +5.35% | 2.000 USDT | 1.950 USDT | 68.16 K | 賣出 |
| ATOMUSDTCosmos/USD Tether Spot | BingX | 1.980 USDT | −0.50% | 330.54 K | −16.56% | 1.999 USDT | 1.951 USDT | 56.82 K | 賣出 |
| ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACT |  CoinEx | 1.9797 USDT | −0.65% | 311.73 K | −2.75% | 1.9993 USDT | 1.9504 USDT | 71.71 K | 賣出 |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.977 USDT | −0.60% | 307.88 K | −73.57% | 1.999 USDT | 1.949 USDT | 55.26 K | 賣出 |
 ATOMADACOSMOS/CARDANO | Bitrue | 7.218 ADA | −1.33% | 287.48 K | −22.25% | 7.427 ADA | 7.177 ADA | 130.17 K | 買進 |
| ATOMUSDTCosmos / Tether SPOT | BITUNIX | 1.980 USDT | −0.45% | 260.78 K | −11.61% | 2.000 USDT | 1.952 USDT | 41.63 K | 賣出 |
| ATOMUSDCosmos / U. S. Dollar |  Kraken | 1.9786 USD | −0.53% | 257.79 K | −21.84% | 1.9980 USD | 1.9504 USD | 51.04 K | 賣出 |
| ATOMUSDTCosmos/Tether |  Gate | 1.981 USDT | −0.35% | 249.46 K | −38.19% | 1.999 USDT | 1.950 USDT | 30.21 K | 賣出 |
| ATOMUSDTCosmos / USD Tether |  Bitazza | 1.981 USDT | −0.35% | 236.08 K | −0.77% | 2.000 USDT | 1.952 USDT | 63.68 K | 賣出 |
 ATOMTRYCosmos / Turkish Lira | Binance | 86.2 TRY | −0.92% | 145.78 K | +151.68% | 87.3 TRY | 85.5 TRY | 5.29 K | 賣出 |
 ATOMBTCCOSMOS / BTC | MEXC | 0.00002790 BTC | −2.92% | 143.99 K | −14.77% | 0.00002889 BTC | 0.00002785 BTC | 23.93 K | 買進 |
| ATOMKRWATOM / South Korean Won |  Bithumb | 2,934.0000 KRW | −0.44% | 142.85 K | −55.50% | 2,962.0000 KRW | 2,898.0000 KRW | 20.39 K | 賣出 |
| ATOMUSDTCOSMOS / USDT | KCEX | 1.981 USDT | −0.50% | 139.04 K | −26.44% | 2.000 USDT | 1.952 USDT | 33.24 K | 賣出 |
 ATOMEURCosmos / Euro | WhiteBIT | 1.679 EUR | −0.59% | 134.63 K | −39.45% | 1.694 EUR | 1.650 EUR | 25.8 K | 賣出 |
| ATOMUSDCCOSMOS / USDC | MEXC | 1.980 USDC | −0.50% | 131.39 K | −27.95% | 2.000 USDC | 1.951 USDC | 23.66 K | 賣出 |
| ATOMEURCosmos / Euro | Kraken | 1.6751 EUR | −0.98% | 124.66 K | +166.04% | 1.6920 EUR | 1.6544 EUR | 42.54 K | 賣出 |
| ATOMTRYCosmos / Turkish lira | WhiteBIT | 86.24 TRY | −0.84% | 123.89 K | −40.86% | 87.34 TRY | 85.06 TRY | 21.8 K | 賣出 |
| ATOMUSDCCosmos / USD Coin | WhiteBIT | 1.9693 USDC | −0.66% | 114.48 K | −64.65% | 1.9954 USDC | 1.9538 USDC | 17.29 K | 賣出 |
| ATOMBTCCosmos / Bitcoin | Binance | 0.0000279 BTC | −3.12% | 85.98 K | −21.68% | 0.0000289 BTC | 0.0000278 BTC | 9.16 K | 買進 |
| ATOMUSDCosmos / US Dollar | Binance | 1.9774683 USD | −0.89% | 82.69 K | −22.04% | 1.9968169 USD | 1.9502304 USD | 9.16 K | 賣出 |
| ATOMUSDTCOSMOS / TETHER | CoinEx | 1.9802 USDT | −0.47% | 82.48 K | −30.01% | 1.9993 USDT | 1.9513 USDT | 11.36 K | 賣出 |
| ATOMUSDC.PATOM / USDC PERPETUAL CONTRACT | Coinbase | 1.982 USDC | −0.35% | 67.02 K | −13.79% | 1.995 USDC | 1.952 USDC | 13.35 K | 賣出 |
| ATOMUSDT.3SATOM3xShort/Tether | Gate | 0.8763 USDT | +1.97% | 63.62 K | −11.84% | 0.9131 USDT | 0.8533 USDT | 37.37 K | 買進 |
| ATOMUSDT.3LATOM3xLong/Tether | Gate | 0.18956 USDT | −1.73% | 58.44 K | −16.87% | 0.19477 USDT | 0.18188 USDT | 148.42 K | 賣出 |
| ATOMBTCCosmos / Bitcoin | WhiteBIT | 0.00002796 BTC | −2.65% | 55.72 K | −67.78% | 0.00002884 BTC | 0.00002782 BTC | 9.01 K | 買進 |
| ATOMUSDCosmos / USD |  Crypto.com | 1.972 USD | −1.15% | 52.79 K | −29.47% | 2.000 USD | 1.953 USD | 11.72 K | 賣出 |
| ATOMBTCCosmos / Bitcoin | KuCoin | 0.00002795 BTC | −2.68% | 51.49 K | +80.03% | 0.00002879 BTC | 0.00002783 BTC | 22.39 K | 買進 |
| ATOMUSDCosmos/USD | OKX | 1.978 USD | −0.70% | 49.02 K | −43.28% | 1.995 USD | 1.953 USD | 10.32 K | 賣出 |
| ATOMEURCosmos / Euro | Coinbase | 1.680 EUR | −0.36% | 48.62 K | +218.73% | 1.694 EUR | 1.654 EUR | 6.18 K | 賣出 |
 ATOMGBPCosmos / British Pound | Coinbase | 1.457 GBP | −0.34% | 47.44 K | −17.98% | 1.468 GBP | 1.437 GBP | 3.27 K | 賣出 |
| ATOMUSDATOM / U.S. Dollar |  Gemini | 2.000000 USD | +0.45% | 41.47 K | +22.44% | 2.271000 USD | 1.963000 USD | 14.91 K | 賣出 |
| ATOMRLUSDATOMRL / U.S. Dollar | Gemini | 2.000000 USD | +0.45% | 41.47 K | +22.44% | 2.271000 USD | 1.963000 USD | 14.91 K | 賣出 |
| ATOMUSDCATOMU / SDC | Gemini | 2.000000 USDC | +0.45% | 41.45 K | +22.43% | 2.271000 USDC | 1.963000 USDC | 14.91 K | 賣出 |
| ATOMUSDTCosmos / Tether USD |  HTX | 1.9780 USDT | −0.40% | 39.28 K | −50.22% | 2.0459 USDT | 1.9524 USDT | 13.79 K | 賣出 |
 ATOMETHCosmos / Ethereum | KuCoin | 0.000926 ETH | −2.94% | 38.95 K | +1,728.81% | 0.000957 ETH | 0.000926 ETH | 901 | 買進 |
| ATOMUSDTCosmos / Tether | Crypto.com | 1.978 USDT | −0.60% | 30.41 K | −31.29% | 2.000 USDT | 1.953 USDT | 4.06 K | 賣出 |
| ATOMEURCosmos / Euro |  Bitvavo | 1.6724 EUR | −0.93% | 29.86 K | −70.41% | 1.6937 EUR | 1.6555 EUR | 4.3 K | 賣出 |
| ATOMUSDTCosmos / Tether | Coinbase | 1.980 USDT | −0.60% | 26.8 K | −46.17% | 1.996 USDT | 1.952 USDT | 2.73 K | 賣出 |
| ATOMBTCCosmos / Bitcoin | Coinbase | 0.00002789 BTC | −2.82% | 23.54 K | −42.75% | 0.00002870 BTC | 0.00002789 BTC | 4.42 K | 買進 |
| ATOMUSDATOM / DIGITAL DOLLARS (USDC) |  Bitso | 1.982 USDC | +0.10% | 22.67 K | −26.77% | 1.993 USDC | 1.956 USDC | 225 | 賣出 |
| ATOMUSDT.PATOM USDT PERPETUAL |  Pionex | 1.978 USDT | −0.55% | 21.5 K | −54.22% | 1.998 USDT | 1.950 USDT | 2.58 K | 賣出 |
| ATOMUSDTCosmos / Tether USD | Kraken | 1.9792 USDT | −0.53% | 13.55 K | −59.21% | 1.9986 USDT | 1.9571 USDT | 2.83 K | 賣出 |
| ATOMUSDCCosmos / USD Coin | KuCoin | 1.9791 USDC | −0.95% | 11.91 K | +45.84% | 1.9899 USDC | 1.9566 USDC | 2.08 K | 賣出 |
| ATOMUSDCCosmos / USD Coin | Kraken | 1.9760 USDC | −0.84% | 11.6 K | −30.98% | 1.9950 USDC | 1.9508 USDC | 2.06 K | 賣出 |
| ATOMEURCosmos / Euro | Binance | 1.677 EUR | −0.53% | 10.4 K | −24.84% | 1.694 EUR | 1.660 EUR | 1.18 K | 賣出 |
| ATOMGBPCosmos / British Pound | Kraken | 1.4563 GBP | −0.25% | 8.92 K | +33.45% | 1.4631 GBP | 1.4326 GBP | 3.35 K | 賣出 |
| ATOMBTCCosmos / Bitcoin | Kraken | 0.00002788 BTC | −3.13% | 5.42 K | −41.31% | 0.00002882 BTC | 0.00002788 BTC | 1.65 K | 買進 |
| ATOMUSDCATOM / USDC Spot Trading Pair | Phemex | 1.981 USDC | −0.45% | 5.33 K | +15.02% | 1.999 USDC | 1.949 USDC | 1.44 K | 賣出 |
| ATOMUSDTCosmos / TetherUS | Binance.US | 1.951 USDT | −1.46% | 4.92 K | −67.82% | 2.043 USDT | 1.945 USDT | 783 | 賣出 |
| ATOMUSDCosmos / U.S. dollar |  Bitstamp | 1.8250 USD | −3.20% | 4.25 K | +114.28% | 1.9549 USD | 1.8250 USD | 2.24 K | 中立 |
| ATOMUSDCCOSMOS / USD COIN | CoinEx | 1.9804 USDC | −0.40% | 3.77 K | +8.25% | 1.9959 USDC | 1.9519 USDC | 969 | 賣出 |
| ATOMBTCCOSMOS / BITCOIN | CoinEx | 0.278502e-4 BTC | −3.30% | 3.73 K | +9.03% | 0.291565e-4 BTC | 0.278502e-4 BTC | 1.01 K | 買進 |
| ATOMEURCosmos/EUR | OKX | 1.675 EUR | −0.83% | 3.72 K | −43.00% | 1.692 EUR | 1.658 EUR | 887 | 賣出 |
| ATOUST.PATOF0 / USTF0 |  Bitfinex | 1.96610000 USDT | −1.75% | 2.79 K | −77.78% | 1.96610000 USDT | 1.96610000 USDT | 17 | 賣出 |
| ATOMUSDCATOMUSDC SPOT | Bybit | 1.981 USDC | −0.25% | 2.47 K | −62.96% | 1.986 USDC | 1.958 USDC | 947 | 賣出 |
| ATOMUSDTCOSMOS/TETHERUS | WEEX | 1.979 USDT | −0.60% | 2.15 K | +27.75% | 2.049 USDT | 1.951 USDT | 1.02 K | 賣出 |
| ATOMETHCosmos / Ethereum | Kraken | 0.000930 ETH | −2.41% | 1.87 K | −63.32% | 0.000956 ETH | 0.000930 ETH | 344 | 買進 |
| ATOMEURCosmos / Euro | Bitstamp | 1.5470 EUR | −3.10% | 1.75 K | +81.15% | 1.6049 EUR | 1.5470 EUR | 940 | 中立 |
| ATOMBTCCosmos / Bitcoin | Crypto.com | 0.00002784 BTC | −3.87% | 1.23 K | −50.81% | 0.00002879 BTC | 0.00002784 BTC | 101 | 買進 |
| ATOUSDATO / Dollar | Bitfinex | 2.07710000 USD | +3.65% | 962 | −81.56% | 2.14370000 USD | 1.96310000 USD | 484 | 賣出 |
| ATOBTCATO / Bitcoin | Bitfinex | 0.29532017894802e-4 BTC | +2.20% | 947 | −79.75% | 0.30931158153059e-4 BTC | 0.28007714640893e-4 BTC | 484 | 買進 |
 ATOMTHBCosmos |  Bitkub | 62.53 THB | −6.42% | 444 | +79.64% | 65.21 THB | 62.52 THB | 218 | 強力賣出 |
| ATOMTHBCosmos / Thai Baht | Bitazza | 63.039 THB | −0.65% | 279 | −17.08% | 63.240 THB | 61.714 THB | 89 | 賣出 |
| ATOMBTCCosmos / BTC | UpBit | 0.000028600 BTC | +2.18% | 265 | −31.01% | 0.000028600 BTC | 0.000028470 BTC | 131 | 買進 |
| ATOUSTATO / UST | Bitfinex | 1.97310000 USDT | −0.71% | 180 | −65.89% | 2.16470000 USDT | 1.97310000 USDT | 88 | 賣出 |
| ATOMBTCCosmos / Bitcoin | Poloniex | 0.0000277 BTC | +2.21% | 142 | +133.42% | 0.0000277 BTC | 0.0000277 BTC | 47 | 買進 |
| ATOMUSDCosmos / USD | Binance.US | 2.120 USD | +9.05% | 132 | −98.11% | 2.120 USD | 2.107 USD | 47 | 賣出 |
| ATOMUSDCosmos / US Dollar | Poloniex | 1.8225207 USD | +5.62% | 85 | — | 1.8225207 USD | 1.8225207 USD | 47 | 賣出 |
| ATOMUSDT.PCosmos/Tether USD PERPETUAL CONTRACT |  BitMart | 1.977 USDT | −0.50% | — | — | 2.000 USDT | 1.948 USDT | 2.27 M | 賣出 |
| ATOMUSDT_096671Cosmos Token / Tether USD on BSC (0x096671AC04Fb54dA0cF8Ce6DC12A8c26655771A8) |  Uniswap v3 (BNB chain) | 1.977 USDT | −0.76% | — | — | 2.020 USDT | 1.963 USDT | 228 | 賣出 |