交易所
查看Cosmos / Ethereum在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT |  Binance | 1.963 USDT | −1.26% | 28.68 M | −71.33% | 1.997 USDT | 1.958 USDT | 1.84 M | 賣出 |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Bybit | 1.9638 USDT | −1.23% | 16.19 M | −7.65% | 1.9963 USDT | 1.9581 USDT | 622.3 K | 賣出 |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Zoomex | 1.9638 USDT | −1.23% | 16.17 M | −7.74% | 1.9963 USDT | 1.9581 USDT | 621.55 K | 賣出 |
| ATOMUSDT.PATOMUSDT Perpetual Swap Contract |  OKX | 1.964 USDT | −1.26% | 12.12 M | +17.00% | 1.996 USDT | 1.958 USDT | 773.73 K | 賣出 |
| ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACT |  LBANK | 1.963 USDT | −1.26% | 11.68 M | +0.50% | 1.997 USDT | 1.958 USDT | 1.69 M | 賣出 |
 ATOMUSDCCOSMOS/USD COIN |  WEEX | 1.964 USDC | −1.21% | 9.53 M | +277.49% | 2.048 USDC | 1.960 USDC | 3.17 M | 賣出 |
| ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.964 USDT | −1.26% | 8.73 M | −73.22% | 1.998 USDT | 1.959 USDT | 765.36 K | 賣出 |
| ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.962 USDT | −1.26% | 8.05 M | −71.39% | 1.999 USDT | 1.958 USDT | 517.58 K | 賣出 |
| ATOMUSDT.PCosmos/USD Tether Perpetual Contract |  BingX | 1.962 USDT | −1.36% | 7.89 M | −37.43% | 1.997 USDT | 1.956 USDT | 397.78 K | 賣出 |
| ATOMUSDT.PCosmos(ATOM)/TetherUS |  Toobit | 1.963 USDT | −1.31% | 6.98 M | −44.60% | 1.997 USDT | 1.958 USDT | 596.01 K | 賣出 |
| ATOMUSDTCosmos / Tether US |  WhiteBIT | 1.9643 USDT | −1.29% | 4.36 M | −42.53% | 1.9993 USDT | 1.9585 USDT | 356.65 K | 賣出 |
| ATOMUSDTCosmos / TetherUS | Binance | 1.966 USDT | −1.16% | 3.89 M | −21.52% | 1.999 USDT | 1.961 USDT | 224.42 K | 賣出 |
| ATOMUSDT.PCosmos perpetual contract | WhiteBIT | 1.9630 USDT | −1.36% | 3.52 M | −89.30% | 2.0012 USDT | 1.9559 USDT | 326.71 K | 賣出 |
| ATOMUSDTCosmos / Tether USD |  Poloniex | 1.965 USDT | −1.26% | 2.98 M | −18.63% | 1.999 USDT | 1.960 USDT | 312.21 K | 賣出 |
| ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9634 USDT | −1.12% | 2.49 M | −8.87% | 1.9942 USDT | 1.9573 USDT | 132.51 K | 賣出 |
| ATOMUSDTATOM/USDT TETHER | CoinW | 1.9635 USDT | −1.22% | 2.2 M | −22.63% | 1.9983 USDT | 1.9597 USDT | 125.5 K | 賣出 |
| ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.963 USDT | −1.31% | 1.59 M | −56.58% | 1.997 USDT | 1.958 USDT | 119.46 K | 賣出 |
 ATOMUSDCosmos / US Dollar |  Coinbase | 1.964 USD | −1.21% | 1.58 M | −19.70% | 1.997 USD | 1.959 USD | 117.34 K | 賣出 |
| ATOMUSDCCosmos / USDC | Coinbase | 1.964 USDC | −1.26% | 1.58 M | −19.79% | 1.997 USDC | 1.959 USDC | 117.34 K | 賣出 |
| ATOMUSDTCOSMOS / USDT |  MEXC | 1.966 USDT | −1.11% | 1.57 M | −20.64% | 1.998 USDT | 1.960 USDT | 112.34 K | 賣出 |
| ATOMUSDTATOMUSDT SPOT | Bybit | 1.966 USDT | −1.21% | 1.56 M | +14.43% | 1.998 USDT | 1.961 USDT | 81.97 K | 賣出 |
| ATOMUSDT.PATOM Linear Perpetual Futures Contract |  Phemex | 1.964 USDT | −1.26% | 1.2 M | −57.45% | 1.997 USDT | 1.958 USDT | 112.67 K | 賣出 |
| ATOMUSDTCosmos/USDT | OKX | 1.965 USDT | −1.26% | 1.18 M | −5.31% | 1.998 USDT | 1.960 USDT | 36.55 K | 賣出 |
| ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.964 USDT | −1.26% | 990.09 K | −71.22% | 1.997 USDT | 1.958 USDT | 76.62 K | 賣出 |
| ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 1.962 USDT | −1.46% | 864.43 K | −22.12% | 2.000 USDT | 1.956 USDT | 90 K | 賣出 |
| ATOMUSDCCosmos / USD Coin | Binance | 1.965 USDC | −1.21% | 848.2 K | −17.72% | 1.997 USDC | 1.960 USDC | 61.24 K | 賣出 |
| ATOMUSDTCOSMOS/TETHER USDT |  Bitrue | 1.965 USDT | −1.50% | 726.92 K | −22.84% | 2.053 USDT | 1.960 USDT | 224.12 K | 賣出 |
| ATOMUSDTCosmos / Tether |  KuCoin | 1.9688 USDT | −1.10% | 667.95 K | −24.21% | 1.9992 USDT | 1.9632 USDT | 83.34 K | 賣出 |
| ATOMUSDTCOSMOS/USD TETHER |  BloFin | 1.966 USDT | −1.31% | 565.47 K | −36.36% | 2.001 USDT | 1.955 USDT | 48.24 K | 賣出 |
 ATOMKRWCosmos / KRW |  UpBit | 2,910.0 KRW | −1.19% | 553.04 K | −42.64% | 2,957.0 KRW | 2,909.0 KRW | 78.41 K | 賣出 |
| ATOMUSDTATOMUSDT SPOT | Bitget | 1.963 USDT | −1.31% | 419.3 K | +0.46% | 1.996 USDT | 1.960 USDT | 30.38 K | 賣出 |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.964 USDT | −1.26% | 405.11 K | −63.36% | 1.997 USDT | 1.959 USDT | 16.36 K | 賣出 |
| ATOMUSDTCosmos/USD Tether Spot | BingX | 1.965 USDT | −1.26% | 369.46 K | −15.81% | 1.998 USDT | 1.960 USDT | 27.92 K | 賣出 |
| ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACT |  CoinEx | 1.9650 USDT | −1.39% | 347.59 K | +61.82% | 1.9993 USDT | 1.9602 USDT | 20.69 K | 強力賣出 |
| ATOMUSDTCosmos/Tether |  Gate | 1.965 USDT | −1.16% | 327.53 K | −37.71% | 1.997 USDT | 1.959 USDT | 15.24 K | 賣出 |
 ATOMADACOSMOS/CARDANO | Bitrue | 7.266 ADA | −0.67% | 321.68 K | −20.87% | 7.427 ADA | 7.259 ADA | 100.89 K | 買進 |
| ATOMUSDTCosmos / Tether SPOT | BITUNIX | 1.965 USDT | −1.21% | 288.32 K | −11.08% | 1.998 USDT | 1.960 USDT | 18.88 K | 賣出 |
| ATOMUSDCosmos / U. S. Dollar |  Kraken | 1.9635 USD | −1.29% | 239.37 K | −38.64% | 1.9964 USD | 1.9611 USD | 17.95 K | 賣出 |
| ATOMUSDTCosmos / USD Tether |  Bitazza | 1.971 USDT | −0.86% | 236.34 K | +2.05% | 2.000 USDT | 1.959 USDT | 34.5 K | 賣出 |
| ATOMKRWATOM / South Korean Won |  Bithumb | 2,908.0000 KRW | −1.32% | 171.47 K | −67.41% | 2,959.0000 KRW | 2,902.0000 KRW | 9.28 K | 賣出 |
 ATOMEURCosmos / Euro | WhiteBIT | 1.666 EUR | −1.36% | 167.97 K | −16.70% | 1.694 EUR | 1.659 EUR | 10.67 K | 賣出 |
 ATOMTRYCosmos / Turkish lira | WhiteBIT | 85.82 TRY | −1.32% | 164.45 K | −24.11% | 87.34 TRY | 85.67 TRY | 6.97 K | 賣出 |
 ATOMBTCCOSMOS / BTC | MEXC | 0.00002836 BTC | −1.32% | 163.56 K | −12.98% | 0.00002889 BTC | 0.00002830 BTC | 11.53 K | 買進 |
| ATOMUSDCCosmos / USD Coin | WhiteBIT | 1.9704 USDC | −0.60% | 158.53 K | −52.07% | 1.9918 USDC | 1.9659 USDC | 9.28 K | 賣出 |
| ATOMUSDCCOSMOS / USDC | MEXC | 1.965 USDC | −1.26% | 158.06 K | −19.16% | 1.998 USDC | 1.960 USDC | 11.58 K | 賣出 |
| ATOMTRYCosmos / Turkish Lira | Binance | 85.5 TRY | −1.72% | 148.29 K | +123.66% | 86.9 TRY | 85.5 TRY | 1.33 K | 賣出 |
| ATOMUSDTCOSMOS / USDT | KCEX | 1.965 USDT | −1.31% | 146.71 K | −26.93% | 2.000 USDT | 1.961 USDT | 14.6 K | 賣出 |
| ATOMUSDTCOSMOS / TETHER | CoinEx | 1.9662 USDT | −1.17% | 95.81 K | −25.94% | 1.9983 USDT | 1.9607 USDT | 6.56 K | 賣出 |
| ATOMBTCCosmos / Bitcoin | Binance | 0.0000283 BTC | −1.74% | 91.27 K | −24.12% | 0.0000289 BTC | 0.0000283 BTC | 2.91 K | 買進 |
| ATOMBTCCosmos / Bitcoin | WhiteBIT | 0.00002830 BTC | −1.46% | 91.22 K | −39.96% | 0.00002884 BTC | 0.00002830 BTC | 3.83 K | 買進 |
| ATOMUSDCosmos / US Dollar | Binance | 1.9615791 USD | −1.69% | 86.74 K | −38.07% | 1.9968169 USD | 1.9615791 USD | 2.89 K | 賣出 |
| ATOMEURCosmos / Euro | Kraken | 1.6601 EUR | −1.87% | 85.66 K | +33.39% | 1.6900 EUR | 1.6601 EUR | 18.66 K | 賣出 |
| ATOMUSDC.PATOM / USDC PERPETUAL CONTRACT | Coinbase | 1.967 USDC | −1.11% | 73.17 K | +0.63% | 1.995 USDC | 1.966 USDC | 9.55 K | 賣出 |
| ATOMUSDT.3SATOM3xShort/Tether | Gate | 0.8991 USDT | +4.62% | 71.79 K | +13.10% | 0.9027 USDT | 0.8533 USDT | 21.04 K | 買進 |
| ATOMUSDCosmos/USD | OKX | 1.963 USD | −1.46% | 64.97 K | −46.95% | 1.995 USD | 1.962 USD | 6.24 K | 賣出 |
| ATOMUSDT.3LATOM3xLong/Tether | Gate | 0.18402 USDT | −4.60% | 61.66 K | −13.11% | 0.19477 USDT | 0.18330 USDT | 85.07 K | 賣出 |
 ATOMGBPCosmos / British Pound | Coinbase | 1.457 GBP | −0.34% | 59.04 K | −22.26% | 1.468 GBP | 1.451 GBP | 1.85 K | 賣出 |
| ATOMUSDCosmos / USD |  Crypto.com | 1.964 USD | −1.55% | 53.79 K | −37.64% | 1.997 USD | 1.961 USD | 5.15 K | 賣出 |
| ATOMEURCosmos / Euro |  Bitvavo | 1.6636 EUR | −1.45% | 49.41 K | −49.14% | 1.6914 EUR | 1.6613 EUR | 1.26 K | 賣出 |
| ATOMBTCCosmos / Bitcoin | Coinbase | 0.00002838 BTC | −1.11% | 45.77 K | +139.67% | 0.00002870 BTC | 0.00002838 BTC | 1.7 K | 買進 |
| ATOMUSDTCosmos / Tether USD |  HTX | 1.9654 USDT | −1.04% | 44.96 K | −51.83% | 2.0459 USDT | 1.9624 USDT | 9.68 K | 賣出 |
| ATOMUSDATOM / U.S. Dollar |  Gemini | 1.963000 USD | −1.41% | 44.11 K | +30.49% | 2.271000 USD | 1.963000 USD | 14.81 K | 賣出 |
| ATOMRLUSDATOMRL / U.S. Dollar | Gemini | 1.963000 USD | −1.41% | 44.11 K | +30.49% | 2.271000 USD | 1.963000 USD | 14.81 K | 賣出 |
| ATOMUSDCATOMU / SDC | Gemini | 1.963000 USDC | −1.41% | 44.1 K | +30.48% | 2.271000 USDC | 1.963000 USDC | 14.81 K | 賣出 |
| ATOMEURCosmos / Euro | Coinbase | 1.668 EUR | −1.07% | 40.77 K | +80.80% | 1.694 EUR | 1.668 EUR | 681 | 賣出 |
 ATOMETHCosmos / Ethereum | KuCoin | 0.000947 ETH | −0.73% | 38.73 K | +441.37% | 0.000957 ETH | 0.000943 ETH | 734 | 買進 |
| ATOMUSDTCosmos / Tether | Coinbase | 1.981 USDT | −0.55% | 35.12 K | −47.46% | 1.996 USDT | 1.972 USDT | 540 | 賣出 |
| ATOMBTCCosmos / Bitcoin | KuCoin | 0.00002836 BTC | −1.25% | 34.17 K | −78.08% | 0.00002879 BTC | 0.00002834 BTC | 13.38 K | 買進 |
| ATOMUSDTCosmos / Tether | Crypto.com | 1.970 USDT | −1.01% | 28.17 K | −36.88% | 1.994 USDT | 1.968 USDT | 492 | 賣出 |
| ATOMUSDATOM / DIGITAL DOLLARS (USDC) |  Bitso | 1.961 USDC | −0.96% | 24.14 K | −36.61% | 1.975 USDC | 1.961 USDC | 71 | 賣出 |
| ATOMUSDT.PATOM USDT PERPETUAL |  Pionex | 1.964 USDT | −1.26% | 22.68 K | −54.97% | 1.997 USDT | 1.959 USDT | 663 | 賣出 |
| ATOMUSDTCosmos / Tether USD | Kraken | 1.9637 USDT | −1.31% | 13.09 K | −73.38% | 1.9979 USDT | 1.9632 USDT | 250 | 賣出 |
| ATOMEURCosmos / Euro | Binance | 1.664 EUR | −1.30% | 12.38 K | −20.40% | 1.681 EUR | 1.664 EUR | 77 | 賣出 |
| ATOMUSDCCosmos / USD Coin | Kraken | 1.9622 USDC | −1.53% | 12.09 K | −50.95% | 1.9911 USDC | 1.9622 USDC | 326 | 賣出 |
| ATOMUSDCCosmos / USD Coin | KuCoin | 1.9686 USDC | −1.48% | 9.49 K | −22.15% | 1.9899 USDC | 1.9678 USDC | 317 | 賣出 |
| ATOMUSDTCosmos / TetherUS | Binance.US | 1.973 USDT | −0.35% | 7.85 K | −39.47% | 2.043 USDT | 1.954 USDT | 663 | 賣出 |
| ATOMUSDCosmos / USD | Binance.US | 1.944 USD | −6.81% | 6.97 K | +21.32% | 2.076 USD | 1.944 USD | 38 | 強力賣出 |
| ATOMEURCosmos/EUR | OKX | 1.666 EUR | −1.36% | 4.29 K | −11.90% | 1.689 EUR | 1.666 EUR | 58 | 賣出 |
| ATOMUSDCosmos / U.S. dollar |  Bitstamp | 1.8250 USD | −3.20% | 4.25 K | +114.28% | 1.9549 USD | 1.8250 USD | 2.24 K | 中立 |
| ATOMUSDCATOM / USDC Spot Trading Pair | Phemex | 1.967 USDC | −1.16% | 4.22 K | −20.85% | 1.996 USDC | 1.960 USDC | 310 | 賣出 |
| ATOMUSDCATOMUSDC SPOT | Bybit | 1.970 USDC | −0.81% | 4.17 K | +10.15% | 1.986 USDC | 1.970 USDC | 14 | 賣出 |
| ATOMUSDCCOSMOS / USD COIN | CoinEx | 1.9619 USDC | −1.33% | 3.66 K | +7.03% | 1.9949 USDC | 1.9599 USDC | 507 | 賣出 |
| ATOMBTCCosmos / Bitcoin | Kraken | 0.00002840 BTC | −1.32% | 3.64 K | −70.70% | 0.00002882 BTC | 0.00002840 BTC | 189 | 買進 |
| ATOMBTCCOSMOS / BITCOIN | CoinEx | 0.283593e-4 BTC | −1.53% | 3.63 K | +12.89% | 0.291565e-4 BTC | 0.283091e-4 BTC | 493 | 買進 |
| ATOUST.PATOF0 / USTF0 |  Bitfinex | 2.00110000 USDT | +3.03% | 3.59 K | −72.94% | 2.02630000 USDT | 1.94270000 USDT | 1.81 K | 賣出 |
| ATOMGBPCosmos / British Pound | Kraken | 1.4452 GBP | −1.01% | 3.46 K | −57.96% | 1.4631 GBP | 1.4452 GBP | 244 | 強力賣出 |
| ATOMBTCCosmos / Bitcoin | Crypto.com | 0.00002879 BTC | −0.59% | 3.03 K | +168.01% | 0.00002879 BTC | 0.00002878 BTC | 22 | 買進 |
| ATOMUSDTCOSMOS/TETHERUS | WEEX | 1.966 USDT | −1.26% | 2.2 K | +24.36% | 2.049 USDT | 1.961 USDT | 874 | 強力賣出 |
| ATOMEURCosmos / Euro | Bitstamp | 1.5470 EUR | −3.10% | 1.75 K | +81.15% | 1.6049 EUR | 1.5470 EUR | 940 | 中立 |
| ATOMETHCosmos / Ethereum | Kraken | 0.000949 ETH | −0.42% | 1.47 K | −80.30% | 0.000956 ETH | 0.000947 ETH | 103 | 買進 |
 ATOMTHBCosmos |  Bitkub | 64.08 THB | −4.10% | 436 | −83.30% | 65.21 THB | 62.61 THB | 205 | 賣出 |
| ATOMTHBCosmos / Thai Baht | Bitazza | 62.163 THB | −2.03% | 292 | −21.26% | 63.240 THB | 62.163 THB | 42 | 強力賣出 |
| ATOMBTCCosmos / BTC | UpBit | 0.000028600 BTC | +2.18% | 265 | −31.01% | 0.000028600 BTC | 0.000028470 BTC | 131 | 買進 |
| ATOMBTCCosmos / Bitcoin | Poloniex | 0.0000277 BTC | +2.21% | 142 | +133.42% | 0.0000277 BTC | 0.0000277 BTC | 47 | 買進 |
| ATOMUSDCosmos / US Dollar | Poloniex | 1.8225207 USD | +5.62% | 85 | — | 1.8225207 USD | 1.8225207 USD | 47 | 賣出 |
| ATOUSDATO / Dollar | Bitfinex | 2.14370000 USD | +6.98% | 61 | −98.84% | 2.14370000 USD | 1.98340000 USD | 3 | 賣出 |
| ATOBTCATO / Bitcoin | Bitfinex | 0.30931158153059e-4 BTC | +7.04% | 59 | −98.75% | 0.30931158153059e-4 BTC | 0.28615061810604e-4 BTC | 3 | 買進 |
| ATOUSTATO / UST | Bitfinex | 2.16470000 USDT | +8.93% | 9 | −98.35% | 2.16470000 USDT | 2.16470000 USDT | 1 | 中立 |
| ATOMUSDT.PCOSMOS/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.964 USDT | −1.26% | — | — | 1.997 USDT | 1.958 USDT | 247.5 K | 賣出 |
| ATOMUSD.PMATOMUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.960 USD | −1.61% | — | — | 1.995 USD | 1.960 USD | 14.63 K | 賣出 |