Cosmos / Ethereum

沒有交易

交易所

查看Cosmos / Ethereum在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance1.963 USDT−1.26%28.68 M−71.33%1.997 USDT1.958 USDT1.84 M
賣出
ATOMUSDT.PATOMUSDT Perpetual ContractBybit1.9638 USDT−1.23%16.19 M−7.65%1.9963 USDT1.9581 USDT622.3 K
賣出
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex1.9638 USDT−1.23%16.17 M−7.74%1.9963 USDT1.9581 USDT621.55 K
賣出
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX1.964 USDT−1.26%12.12 M+17.00%1.996 USDT1.958 USDT773.73 K
賣出
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK1.963 USDT−1.26%11.68 M+0.50%1.997 USDT1.958 USDT1.69 M
賣出
ATOMUSDCCOSMOS/USD COINWEEX1.964 USDC−1.21%9.53 M+277.49%2.048 USDC1.960 USDC3.17 M
賣出
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW1.964 USDT−1.26%8.73 M−73.22%1.998 USDT1.959 USDT765.36 K
賣出
ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.962 USDT−1.26%8.05 M−71.39%1.999 USDT1.958 USDT517.58 K
賣出
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX1.962 USDT−1.36%7.89 M−37.43%1.997 USDT1.956 USDT397.78 K
賣出
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit1.963 USDT−1.31%6.98 M−44.60%1.997 USDT1.958 USDT596.01 K
賣出
ATOMUSDTCosmos / Tether USWhiteBIT1.9643 USDT−1.29%4.36 M−42.53%1.9993 USDT1.9585 USDT356.65 K
賣出
ATOMUSDTCosmos / TetherUSBinance1.966 USDT−1.16%3.89 M−21.52%1.999 USDT1.961 USDT224.42 K
賣出
ATOMUSDT.PCosmos perpetual contractWhiteBIT1.9630 USDT−1.36%3.52 M−89.30%2.0012 USDT1.9559 USDT326.71 K
賣出
ATOMUSDTCosmos / Tether USDPoloniex1.965 USDT−1.26%2.98 M−18.63%1.999 USDT1.960 USDT312.21 K
賣出
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget1.9634 USDT−1.12%2.49 M−8.87%1.9942 USDT1.9573 USDT132.51 K
賣出
ATOMUSDTATOM/USDT TETHERCoinW1.9635 USDT−1.22%2.2 M−22.63%1.9983 USDT1.9597 USDT125.5 K
賣出
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX1.963 USDT−1.31%1.59 M−56.58%1.997 USDT1.958 USDT119.46 K
賣出
ATOMUSDCosmos / US DollarCoinbase1.964 USD−1.21%1.58 M−19.70%1.997 USD1.959 USD117.34 K
賣出
ATOMUSDCCosmos / USDCCoinbase1.964 USDC−1.26%1.58 M−19.79%1.997 USDC1.959 USDC117.34 K
賣出
ATOMUSDTCOSMOS / USDTMEXC1.966 USDT−1.11%1.57 M−20.64%1.998 USDT1.960 USDT112.34 K
賣出
ATOMUSDTATOMUSDT SPOTBybit1.966 USDT−1.21%1.56 M+14.43%1.998 USDT1.961 USDT81.97 K
賣出
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex1.964 USDT−1.26%1.2 M−57.45%1.997 USDT1.958 USDT112.67 K
賣出
ATOMUSDTCosmos/USDTOKX1.965 USDT−1.26%1.18 M−5.31%1.998 USDT1.960 USDT36.55 K
賣出
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX1.964 USDT−1.26%990.09 K−71.22%1.997 USDT1.958 USDT76.62 K
賣出
ATOMUSDTATOM / USDT Spot Trading PairPhemex1.962 USDT−1.46%864.43 K−22.12%2.000 USDT1.956 USDT90 K
賣出
ATOMUSDCCosmos / USD CoinBinance1.965 USDC−1.21%848.2 K−17.72%1.997 USDC1.960 USDC61.24 K
賣出
ATOMUSDTCOSMOS/TETHER USDTBitrue1.965 USDT−1.50%726.92 K−22.84%2.053 USDT1.960 USDT224.12 K
賣出
ATOMUSDTCosmos / TetherKuCoin1.9688 USDT−1.10%667.95 K−24.21%1.9992 USDT1.9632 USDT83.34 K
賣出
ATOMUSDTCOSMOS/USD TETHERBloFin1.966 USDT−1.31%565.47 K−36.36%2.001 USDT1.955 USDT48.24 K
賣出
ATOMKRWCosmos / KRWUpBit2,910.0 KRW−1.19%553.04 K−42.64%2,957.0 KRW2,909.0 KRW78.41 K
賣出
ATOMUSDTATOMUSDT SPOTBitget1.963 USDT−1.31%419.3 K+0.46%1.996 USDT1.960 USDT30.38 K
賣出
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.964 USDT−1.26%405.11 K−63.36%1.997 USDT1.959 USDT16.36 K
賣出
ATOMUSDTCosmos/USD Tether SpotBingX1.965 USDT−1.26%369.46 K−15.81%1.998 USDT1.960 USDT27.92 K
賣出
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx1.9650 USDT−1.39%347.59 K+61.82%1.9993 USDT1.9602 USDT20.69 K
強力賣出
ATOMUSDTCosmos/TetherGate1.965 USDT−1.16%327.53 K−37.71%1.997 USDT1.959 USDT15.24 K
賣出
ATOMADACOSMOS/CARDANOBitrue7.266 ADA−0.67%321.68 K−20.87%7.427 ADA7.259 ADA100.89 K
買進
ATOMUSDTCosmos / Tether SPOTBITUNIX1.965 USDT−1.21%288.32 K−11.08%1.998 USDT1.960 USDT18.88 K
賣出
ATOMUSDCosmos / U. S. DollarKraken1.9635 USD−1.29%239.37 K−38.64%1.9964 USD1.9611 USD17.95 K
賣出
ATOMUSDTCosmos / USD TetherBitazza1.971 USDT−0.86%236.34 K+2.05%2.000 USDT1.959 USDT34.5 K
賣出
ATOMKRWATOM / South Korean WonBithumb2,908.0000 KRW−1.32%171.47 K−67.41%2,959.0000 KRW2,902.0000 KRW9.28 K
賣出
ATOMEURCosmos / EuroWhiteBIT1.666 EUR−1.36%167.97 K−16.70%1.694 EUR1.659 EUR10.67 K
賣出
ATOMTRYCosmos / Turkish liraWhiteBIT85.82 TRY−1.32%164.45 K−24.11%87.34 TRY85.67 TRY6.97 K
賣出
ATOMBTCCOSMOS / BTCMEXC0.00002836 BTC−1.32%163.56 K−12.98%0.00002889 BTC0.00002830 BTC11.53 K
買進
ATOMUSDCCosmos / USD CoinWhiteBIT1.9704 USDC−0.60%158.53 K−52.07%1.9918 USDC1.9659 USDC9.28 K
賣出
ATOMUSDCCOSMOS / USDCMEXC1.965 USDC−1.26%158.06 K−19.16%1.998 USDC1.960 USDC11.58 K
賣出
ATOMTRYCosmos / Turkish LiraBinance85.5 TRY−1.72%148.29 K+123.66%86.9 TRY85.5 TRY1.33 K
賣出
ATOMUSDTCOSMOS / USDTKCEX1.965 USDT−1.31%146.71 K−26.93%2.000 USDT1.961 USDT14.6 K
賣出
ATOMUSDTCOSMOS / TETHERCoinEx1.9662 USDT−1.17%95.81 K−25.94%1.9983 USDT1.9607 USDT6.56 K
賣出
ATOMBTCCosmos / BitcoinBinance0.0000283 BTC−1.74%91.27 K−24.12%0.0000289 BTC0.0000283 BTC2.91 K
買進
ATOMBTCCosmos / BitcoinWhiteBIT0.00002830 BTC−1.46%91.22 K−39.96%0.00002884 BTC0.00002830 BTC3.83 K
買進
ATOMUSDCosmos / US DollarBinance1.9615791 USD−1.69%86.74 K−38.07%1.9968169 USD1.9615791 USD2.89 K
賣出
ATOMEURCosmos / EuroKraken1.6601 EUR−1.87%85.66 K+33.39%1.6900 EUR1.6601 EUR18.66 K
賣出
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase1.967 USDC−1.11%73.17 K+0.63%1.995 USDC1.966 USDC9.55 K
賣出
ATOMUSDT.3SATOM3xShort/TetherGate0.8991 USDT+4.62%71.79 K+13.10%0.9027 USDT0.8533 USDT21.04 K
買進
ATOMUSDCosmos/USDOKX1.963 USD−1.46%64.97 K−46.95%1.995 USD1.962 USD6.24 K
賣出
ATOMUSDT.3LATOM3xLong/TetherGate0.18402 USDT−4.60%61.66 K−13.11%0.19477 USDT0.18330 USDT85.07 K
賣出
ATOMGBPCosmos / British PoundCoinbase1.457 GBP−0.34%59.04 K−22.26%1.468 GBP1.451 GBP1.85 K
賣出
ATOMUSDCosmos / USDCrypto.com1.964 USD−1.55%53.79 K−37.64%1.997 USD1.961 USD5.15 K
賣出
ATOMEURCosmos / EuroBitvavo1.6636 EUR−1.45%49.41 K−49.14%1.6914 EUR1.6613 EUR1.26 K
賣出
ATOMBTCCosmos / BitcoinCoinbase0.00002838 BTC−1.11%45.77 K+139.67%0.00002870 BTC0.00002838 BTC1.7 K
買進
ATOMUSDTCosmos / Tether USDHTX1.9654 USDT−1.04%44.96 K−51.83%2.0459 USDT1.9624 USDT9.68 K
賣出
ATOMUSDATOM / U.S. DollarGemini1.963000 USD−1.41%44.11 K+30.49%2.271000 USD1.963000 USD14.81 K
賣出
ATOMRLUSDATOMRL / U.S. DollarGemini1.963000 USD−1.41%44.11 K+30.49%2.271000 USD1.963000 USD14.81 K
賣出
ATOMUSDCATOMU / SDCGemini1.963000 USDC−1.41%44.1 K+30.48%2.271000 USDC1.963000 USDC14.81 K
賣出
ATOMEURCosmos / EuroCoinbase1.668 EUR−1.07%40.77 K+80.80%1.694 EUR1.668 EUR681
賣出
ATOMETHCosmos / EthereumKuCoin0.000947 ETH−0.73%38.73 K+441.37%0.000957 ETH0.000943 ETH734
買進
ATOMUSDTCosmos / TetherCoinbase1.981 USDT−0.55%35.12 K−47.46%1.996 USDT1.972 USDT540
賣出
ATOMBTCCosmos / BitcoinKuCoin0.00002836 BTC−1.25%34.17 K−78.08%0.00002879 BTC0.00002834 BTC13.38 K
買進
ATOMUSDTCosmos / TetherCrypto.com1.970 USDT−1.01%28.17 K−36.88%1.994 USDT1.968 USDT492
賣出
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso1.961 USDC−0.96%24.14 K−36.61%1.975 USDC1.961 USDC71
賣出
ATOMUSDT.PATOM USDT PERPETUALPionex1.964 USDT−1.26%22.68 K−54.97%1.997 USDT1.959 USDT663
賣出
ATOMUSDTCosmos / Tether USDKraken1.9637 USDT−1.31%13.09 K−73.38%1.9979 USDT1.9632 USDT250
賣出
ATOMEURCosmos / EuroBinance1.664 EUR−1.30%12.38 K−20.40%1.681 EUR1.664 EUR77
賣出
ATOMUSDCCosmos / USD CoinKraken1.9622 USDC−1.53%12.09 K−50.95%1.9911 USDC1.9622 USDC326
賣出
ATOMUSDCCosmos / USD CoinKuCoin1.9686 USDC−1.48%9.49 K−22.15%1.9899 USDC1.9678 USDC317
賣出
ATOMUSDTCosmos / TetherUSBinance.US1.973 USDT−0.35%7.85 K−39.47%2.043 USDT1.954 USDT663
賣出
ATOMUSDCosmos / USDBinance.US1.944 USD−6.81%6.97 K+21.32%2.076 USD1.944 USD38
強力賣出
ATOMEURCosmos/EUROKX1.666 EUR−1.36%4.29 K−11.90%1.689 EUR1.666 EUR58
賣出
ATOMUSDCosmos / U.S. dollarBitstamp1.8250 USD−3.20%4.25 K+114.28%1.9549 USD1.8250 USD2.24 K
中立
ATOMUSDCATOM / USDC Spot Trading PairPhemex1.967 USDC−1.16%4.22 K−20.85%1.996 USDC1.960 USDC310
賣出
ATOMUSDCATOMUSDC SPOTBybit1.970 USDC−0.81%4.17 K+10.15%1.986 USDC1.970 USDC14
賣出
ATOMUSDCCOSMOS / USD COINCoinEx1.9619 USDC−1.33%3.66 K+7.03%1.9949 USDC1.9599 USDC507
賣出
ATOMBTCCosmos / BitcoinKraken0.00002840 BTC−1.32%3.64 K−70.70%0.00002882 BTC0.00002840 BTC189
買進
ATOMBTCCOSMOS / BITCOINCoinEx0.283593e-4 BTC−1.53%3.63 K+12.89%0.291565e-4 BTC0.283091e-4 BTC493
買進
ATOUST.PATOF0 / USTF0Bitfinex2.00110000 USDT+3.03%3.59 K−72.94%2.02630000 USDT1.94270000 USDT1.81 K
賣出
ATOMGBPCosmos / British PoundKraken1.4452 GBP−1.01%3.46 K−57.96%1.4631 GBP1.4452 GBP244
強力賣出
ATOMBTCCosmos / BitcoinCrypto.com0.00002879 BTC−0.59%3.03 K+168.01%0.00002879 BTC0.00002878 BTC22
買進
ATOMUSDTCOSMOS/TETHERUSWEEX1.966 USDT−1.26%2.2 K+24.36%2.049 USDT1.961 USDT874
強力賣出
ATOMEURCosmos / EuroBitstamp1.5470 EUR−3.10%1.75 K+81.15%1.6049 EUR1.5470 EUR940
中立
ATOMETHCosmos / EthereumKraken0.000949 ETH−0.42%1.47 K−80.30%0.000956 ETH0.000947 ETH103
買進
ATOMTHBCosmosBitkub64.08 THB−4.10%436−83.30%65.21 THB62.61 THB205
賣出
ATOMTHBCosmos / Thai BahtBitazza62.163 THB−2.03%292−21.26%63.240 THB62.163 THB42
強力賣出
ATOMBTCCosmos / BTCUpBit0.000028600 BTC+2.18%265−31.01%0.000028600 BTC0.000028470 BTC131
買進
ATOMBTCCosmos / BitcoinPoloniex0.0000277 BTC+2.21%142+133.42%0.0000277 BTC0.0000277 BTC47
買進
ATOMUSDCosmos / US DollarPoloniex1.8225207 USD+5.62%851.8225207 USD1.8225207 USD47
賣出
ATOUSDATO / DollarBitfinex2.14370000 USD+6.98%61−98.84%2.14370000 USD1.98340000 USD3
賣出
ATOBTCATO / BitcoinBitfinex0.30931158153059e-4 BTC+7.04%59−98.75%0.30931158153059e-4 BTC0.28615061810604e-4 BTC3
買進
ATOUSTATO / USTBitfinex2.16470000 USDT+8.93%9−98.35%2.16470000 USDT2.16470000 USDT1
中立
ATOMUSDT.PCOSMOS/USDT PERPETUAL SWAP CONTRACTXT.com1.964 USDT−1.26%1.997 USDT1.958 USDT247.5 K
賣出
ATOMUSD.PMATOMUSD Multi Collateral Perpetual Futures ContractKraken1.960 USD−1.61%1.995 USD1.960 USD14.63 K
賣出