Cosmos / Ethereum

沒有交易

交易所

查看Cosmos / Ethereum在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance1.979 USDT−0.45%24.66 M−50.23%2.000 USDT1.949 USDT4.05 M
賣出
ATOMUSDT.PATOMUSDT Perpetual ContractBybit1.9769 USDT−0.57%13.41 M−23.55%1.9998 USDT1.9477 USDT1.73 M
賣出
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex1.9775 USDT−0.54%13.4 M−23.57%1.9998 USDT1.9477 USDT1.73 M
賣出
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK1.978 USDT−0.50%12.08 M+2.63%1.999 USDT1.949 USDT3.37 M
賣出
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX1.977 USDT−0.60%10.76 M+15.89%1.999 USDT1.948 USDT1.9 M
賣出
ATOMUSDCCOSMOS/USD COINWEEX1.979 USDC−0.45%8.42 M+71.94%2.048 USDC1.950 USDC3.82 M
賣出
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW1.979 USDT−0.50%7.67 M−52.64%1.999 USDT1.950 USDT1.56 M
賣出
ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.980 USDT−0.35%6.93 M−50.36%1.999 USDT1.948 USDT1.14 M
賣出
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit1.978 USDT−0.55%6.34 M−22.15%1.998 USDT1.949 USDT1.21 M
賣出
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX1.979 USDT−0.50%3.93 M−66.62%2.000 USDT1.949 USDT771.6 K
賣出
ATOMUSDTCosmos / Tether USWhiteBIT1.9790 USDT−0.55%3.87 M−45.54%2.0014 USDT1.9485 USDT906.89 K
賣出
ATOMUSDTCosmos / TetherUSBinance1.979 USDT−0.50%3.5 M−20.01%2.001 USDT1.951 USDT549.19 K
賣出
ATOMUSDT.PCosmos perpetual contractWhiteBIT1.9780 USDT−0.60%3.08 M−77.14%2.0027 USDT1.9457 USDT736.97 K
賣出
ATOMUSDTCosmos / Tether USDPoloniex1.979 USDT−0.55%2.92 M+5.36%2.000 USDT1.951 USDT568.69 K
賣出
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget1.9795 USDT−0.31%2.1 M−21.39%1.9974 USDT1.9484 USDT317.84 K
賣出
ATOMUSDTATOM/USDT TETHERCoinW1.9792 USDT−0.43%1.95 M−21.28%1.9997 USDT1.9505 USDT287.88 K
賣出
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX1.978 USDT−0.55%1.4 M−38.15%1.999 USDT1.948 USDT240.68 K
賣出
ATOMUSDTCOSMOS / USDTMEXC1.980 USDT−0.40%1.4 M−19.72%2.001 USDT1.951 USDT234.87 K
賣出
ATOMUSDTATOMUSDT SPOTBybit1.980 USDT−0.50%1.37 M+12.86%2.001 USDT1.951 USDT169.64 K
賣出
ATOMUSDCosmos / US DollarCoinbase1.978 USD−0.50%1.34 M−25.81%1.999 USD1.949 USD216.2 K
賣出
ATOMUSDCCosmos / USDCCoinbase1.978 USDC−0.55%1.34 M−25.89%1.999 USDC1.949 USDC215.94 K
賣出
ATOMUSDCCosmos / USD CoinBinance1.979 USDC−0.50%1.07 M+12.84%1.999 USDC1.950 USDC289.83 K
賣出
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex1.978 USDT−0.55%1.02 M−52.08%1.997 USDT1.950 USDT243.23 K
賣出
ATOMUSDTCosmos/USDTOKX1.980 USDT−0.50%934.35 K−20.02%2.000 USDT1.951 USDT86.26 K
賣出
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX1.979 USDT−0.50%908.95 K−49.20%2.000 USDT1.949 USDT186.93 K
賣出
ATOMUSDTATOM / USDT Spot Trading PairPhemex1.978 USDT−0.65%780.44 K−21.24%2.001 USDT1.951 USDT162.17 K
賣出
ATOMUSDTCosmos / TetherKuCoin1.9802 USDT−0.52%760.91 K+23.38%2.0024 USDT1.9517 USDT169.87 K
賣出
ATOMUSDTCOSMOS/TETHER USDTBitrue1.980 USDT−0.75%657.9 K−24.23%2.053 USDT1.951 USDT295.01 K
賣出
ATOMKRWCosmos / KRWUpBit2,937.0 KRW−0.27%524.85 K−35.38%2,962.0 KRW2,898.0 KRW112.63 K
賣出
ATOMUSDTCOSMOS/USD TETHERBloFin1.980 USDT−0.60%472.67 K−44.72%2.002 USDT1.946 USDT111.66 K
賣出
ATOMUSDTATOMUSDT SPOTBitget1.978 USDT−0.55%405.71 K+5.35%2.000 USDT1.950 USDT68.16 K
賣出
ATOMUSDTCosmos/USD Tether SpotBingX1.980 USDT−0.50%330.54 K−16.56%1.999 USDT1.951 USDT56.82 K
賣出
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx1.9797 USDT−0.65%311.73 K−2.75%1.9993 USDT1.9504 USDT71.71 K
賣出
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.977 USDT−0.60%307.88 K−73.57%1.999 USDT1.949 USDT55.26 K
賣出
ATOMADACOSMOS/CARDANOBitrue7.218 ADA−1.33%287.48 K−22.25%7.427 ADA7.177 ADA130.17 K
買進
ATOMUSDTCosmos / Tether SPOTBITUNIX1.980 USDT−0.45%260.78 K−11.61%2.000 USDT1.952 USDT41.63 K
賣出
ATOMUSDCosmos / U. S. DollarKraken1.9786 USD−0.53%257.79 K−21.84%1.9980 USD1.9504 USD51.04 K
賣出
ATOMUSDTCosmos/TetherGate1.981 USDT−0.35%249.46 K−38.19%1.999 USDT1.950 USDT30.21 K
賣出
ATOMUSDTCosmos / USD TetherBitazza1.981 USDT−0.35%236.08 K−0.77%2.000 USDT1.952 USDT63.68 K
賣出
ATOMTRYCosmos / Turkish LiraBinance86.2 TRY−0.92%145.78 K+151.68%87.3 TRY85.5 TRY5.29 K
賣出
ATOMBTCCOSMOS / BTCMEXC0.00002790 BTC−2.92%143.99 K−14.77%0.00002889 BTC0.00002785 BTC23.93 K
買進
ATOMKRWATOM / South Korean WonBithumb2,934.0000 KRW−0.44%142.85 K−55.50%2,962.0000 KRW2,898.0000 KRW20.39 K
賣出
ATOMUSDTCOSMOS / USDTKCEX1.981 USDT−0.50%139.04 K−26.44%2.000 USDT1.952 USDT33.24 K
賣出
ATOMEURCosmos / EuroWhiteBIT1.679 EUR−0.59%134.63 K−39.45%1.694 EUR1.650 EUR25.8 K
賣出
ATOMUSDCCOSMOS / USDCMEXC1.980 USDC−0.50%131.39 K−27.95%2.000 USDC1.951 USDC23.66 K
賣出
ATOMEURCosmos / EuroKraken1.6751 EUR−0.98%124.66 K+166.04%1.6920 EUR1.6544 EUR42.54 K
賣出
ATOMTRYCosmos / Turkish liraWhiteBIT86.24 TRY−0.84%123.89 K−40.86%87.34 TRY85.06 TRY21.8 K
賣出
ATOMUSDCCosmos / USD CoinWhiteBIT1.9693 USDC−0.66%114.48 K−64.65%1.9954 USDC1.9538 USDC17.29 K
賣出
ATOMBTCCosmos / BitcoinBinance0.0000279 BTC−3.12%85.98 K−21.68%0.0000289 BTC0.0000278 BTC9.16 K
買進
ATOMUSDCosmos / US DollarBinance1.9774683 USD−0.89%82.69 K−22.04%1.9968169 USD1.9502304 USD9.16 K
賣出
ATOMUSDTCOSMOS / TETHERCoinEx1.9802 USDT−0.47%82.48 K−30.01%1.9993 USDT1.9513 USDT11.36 K
賣出
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase1.982 USDC−0.35%67.02 K−13.79%1.995 USDC1.952 USDC13.35 K
賣出
ATOMUSDT.3SATOM3xShort/TetherGate0.8763 USDT+1.97%63.62 K−11.84%0.9131 USDT0.8533 USDT37.37 K
買進
ATOMUSDT.3LATOM3xLong/TetherGate0.18956 USDT−1.73%58.44 K−16.87%0.19477 USDT0.18188 USDT148.42 K
賣出
ATOMBTCCosmos / BitcoinWhiteBIT0.00002796 BTC−2.65%55.72 K−67.78%0.00002884 BTC0.00002782 BTC9.01 K
買進
ATOMUSDCosmos / USDCrypto.com1.972 USD−1.15%52.79 K−29.47%2.000 USD1.953 USD11.72 K
賣出
ATOMBTCCosmos / BitcoinKuCoin0.00002795 BTC−2.68%51.49 K+80.03%0.00002879 BTC0.00002783 BTC22.39 K
買進
ATOMUSDCosmos/USDOKX1.978 USD−0.70%49.02 K−43.28%1.995 USD1.953 USD10.32 K
賣出
ATOMEURCosmos / EuroCoinbase1.680 EUR−0.36%48.62 K+218.73%1.694 EUR1.654 EUR6.18 K
賣出
ATOMGBPCosmos / British PoundCoinbase1.457 GBP−0.34%47.44 K−17.98%1.468 GBP1.437 GBP3.27 K
賣出
ATOMUSDATOM / U.S. DollarGemini2.000000 USD+0.45%41.47 K+22.44%2.271000 USD1.963000 USD14.91 K
賣出
ATOMRLUSDATOMRL / U.S. DollarGemini2.000000 USD+0.45%41.47 K+22.44%2.271000 USD1.963000 USD14.91 K
賣出
ATOMUSDCATOMU / SDCGemini2.000000 USDC+0.45%41.45 K+22.43%2.271000 USDC1.963000 USDC14.91 K
賣出
ATOMUSDTCosmos / Tether USDHTX1.9780 USDT−0.40%39.28 K−50.22%2.0459 USDT1.9524 USDT13.79 K
賣出
ATOMETHCosmos / EthereumKuCoin0.000926 ETH−2.94%38.95 K+1,728.81%0.000957 ETH0.000926 ETH901
買進
ATOMUSDTCosmos / TetherCrypto.com1.978 USDT−0.60%30.41 K−31.29%2.000 USDT1.953 USDT4.06 K
賣出
ATOMEURCosmos / EuroBitvavo1.6724 EUR−0.93%29.86 K−70.41%1.6937 EUR1.6555 EUR4.3 K
賣出
ATOMUSDTCosmos / TetherCoinbase1.980 USDT−0.60%26.8 K−46.17%1.996 USDT1.952 USDT2.73 K
賣出
ATOMBTCCosmos / BitcoinCoinbase0.00002789 BTC−2.82%23.54 K−42.75%0.00002870 BTC0.00002789 BTC4.42 K
買進
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso1.982 USDC+0.10%22.67 K−26.77%1.993 USDC1.956 USDC225
賣出
ATOMUSDT.PATOM USDT PERPETUALPionex1.978 USDT−0.55%21.5 K−54.22%1.998 USDT1.950 USDT2.58 K
賣出
ATOMUSDTCosmos / Tether USDKraken1.9792 USDT−0.53%13.55 K−59.21%1.9986 USDT1.9571 USDT2.83 K
賣出
ATOMUSDCCosmos / USD CoinKuCoin1.9791 USDC−0.95%11.91 K+45.84%1.9899 USDC1.9566 USDC2.08 K
賣出
ATOMUSDCCosmos / USD CoinKraken1.9760 USDC−0.84%11.6 K−30.98%1.9950 USDC1.9508 USDC2.06 K
賣出
ATOMEURCosmos / EuroBinance1.677 EUR−0.53%10.4 K−24.84%1.694 EUR1.660 EUR1.18 K
賣出
ATOMGBPCosmos / British PoundKraken1.4563 GBP−0.25%8.92 K+33.45%1.4631 GBP1.4326 GBP3.35 K
賣出
ATOMBTCCosmos / BitcoinKraken0.00002788 BTC−3.13%5.42 K−41.31%0.00002882 BTC0.00002788 BTC1.65 K
買進
ATOMUSDCATOM / USDC Spot Trading PairPhemex1.981 USDC−0.45%5.33 K+15.02%1.999 USDC1.949 USDC1.44 K
賣出
ATOMUSDTCosmos / TetherUSBinance.US1.951 USDT−1.46%4.92 K−67.82%2.043 USDT1.945 USDT783
賣出
ATOMUSDCosmos / U.S. dollarBitstamp1.8250 USD−3.20%4.25 K+114.28%1.9549 USD1.8250 USD2.24 K
中立
ATOMUSDCCOSMOS / USD COINCoinEx1.9804 USDC−0.40%3.77 K+8.25%1.9959 USDC1.9519 USDC969
賣出
ATOMBTCCOSMOS / BITCOINCoinEx0.278502e-4 BTC−3.30%3.73 K+9.03%0.291565e-4 BTC0.278502e-4 BTC1.01 K
買進
ATOMEURCosmos/EUROKX1.675 EUR−0.83%3.72 K−43.00%1.692 EUR1.658 EUR887
賣出
ATOUST.PATOF0 / USTF0Bitfinex1.96610000 USDT−1.75%2.79 K−77.78%1.96610000 USDT1.96610000 USDT17
賣出
ATOMUSDCATOMUSDC SPOTBybit1.981 USDC−0.25%2.47 K−62.96%1.986 USDC1.958 USDC947
賣出
ATOMUSDTCOSMOS/TETHERUSWEEX1.979 USDT−0.60%2.15 K+27.75%2.049 USDT1.951 USDT1.02 K
賣出
ATOMETHCosmos / EthereumKraken0.000930 ETH−2.41%1.87 K−63.32%0.000956 ETH0.000930 ETH344
買進
ATOMEURCosmos / EuroBitstamp1.5470 EUR−3.10%1.75 K+81.15%1.6049 EUR1.5470 EUR940
中立
ATOMBTCCosmos / BitcoinCrypto.com0.00002784 BTC−3.87%1.23 K−50.81%0.00002879 BTC0.00002784 BTC101
買進
ATOUSDATO / DollarBitfinex2.07710000 USD+3.65%962−81.56%2.14370000 USD1.96310000 USD484
賣出
ATOBTCATO / BitcoinBitfinex0.29532017894802e-4 BTC+2.20%947−79.75%0.30931158153059e-4 BTC0.28007714640893e-4 BTC484
買進
ATOMTHBCosmosBitkub62.53 THB−6.42%444+79.64%65.21 THB62.52 THB218
強力賣出
ATOMTHBCosmos / Thai BahtBitazza63.039 THB−0.65%279−17.08%63.240 THB61.714 THB89
賣出
ATOMBTCCosmos / BTCUpBit0.000028600 BTC+2.18%265−31.01%0.000028600 BTC0.000028470 BTC131
買進
ATOUSTATO / USTBitfinex1.97310000 USDT−0.71%180−65.89%2.16470000 USDT1.97310000 USDT88
賣出
ATOMBTCCosmos / BitcoinPoloniex0.0000277 BTC+2.21%142+133.42%0.0000277 BTC0.0000277 BTC47
買進
ATOMUSDCosmos / USDBinance.US2.120 USD+9.05%132−98.11%2.120 USD2.107 USD47
賣出
ATOMUSDCosmos / US DollarPoloniex1.8225207 USD+5.62%851.8225207 USD1.8225207 USD47
賣出
ATOMUSDT.PCosmos/Tether USD PERPETUAL CONTRACTBitMart1.977 USDT−0.50%2.000 USDT1.948 USDT2.27 M
賣出
ATOMUSDT_096671Cosmos Token / Tether USD on BSC (0x096671AC04Fb54dA0cF8Ce6DC12A8c26655771A8)Uniswap v3 (BNB chain)1.977 USDT−0.76%2.020 USDT1.963 USDT228
賣出