立即開始

Cosmos / Euro

沒有交易
概要社群市場

交易所

查看Cosmos / Euro在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance1.867 USDT+2.87%147.49 M+233.29%1.896 USDT1.649 USDT54.17 M
強力賣出
ATOMUSDT.PCosmos perpetual contractWhiteBIT1.8650 USDT+2.13%76.17 M+403.60%1.9020 USDT1.6487 USDT25.68 M
強力賣出
ATOMUSDCCOSMOS/USD COINWEEX1.868 USDC−2.05%42.79 M+176.06%1.959 USDC1.653 USDC19.72 M
強力賣出
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW1.866 USDT+2.81%42.75 M+214.61%1.896 USDT1.654 USDT16.15 M
強力賣出
ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.864 USDT+2.76%41.17 M+230.99%1.895 USDT1.653 USDT15.18 M
強力賣出
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex1.8657 USDT+2.75%36.05 M+120.69%1.8956 USDT1.6513 USDT9.08 M
強力賣出
ATOMUSDT.PATOMUSDT Perpetual ContractBybit1.8660 USDT+2.77%36.04 M+121.61%1.8956 USDT1.6513 USDT9.09 M
強力賣出
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX1.865 USDT+2.75%31.15 M+85.07%1.895 USDT1.650 USDT15.94 M
強力賣出
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX1.867 USDT+2.87%21.94 M+100.64%1.896 USDT1.651 USDT4.97 M
強力賣出
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit1.866 USDT+2.81%15.17 M+226.95%1.895 USDT1.648 USDT5.6 M
強力賣出
ATOMUSDTCosmos / TetherUSBinance1.868 USDT+2.86%12.63 M+84.38%1.898 USDT1.654 USDT2.87 M
強力賣出
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK1.866 USDT+2.75%11.66 M−1.90%1.896 USDT1.652 USDT3.14 M
強力賣出
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget1.8652 USDT+2.77%8.61 M+80.10%1.8931 USDT1.6513 USDT2.06 M
強力賣出
ATOMUSDTCosmos / Tether USWhiteBIT1.8680 USDT+2.86%8.06 M−22.61%1.8983 USDT1.6670 USDT1.89 M
強力賣出
ATOMUSDTATOM/USDT TETHERCoinW1.8684 USDT+2.92%7.31 M+93.57%1.8970 USDT1.6601 USDT1.71 M
強力賣出
ATOMUSDTCosmos / Tether USDPoloniex1.867 USDT+2.64%6.62 M+74.65%1.897 USDT1.664 USDT1.97 M
強力賣出
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX1.866 USDT+2.92%6.61 M+157.61%1.896 USDT1.652 USDT1.86 M
強力賣出
ATOMUSDCosmos / US DollarCoinbase1.867 USD+2.98%4.9 M+97.23%1.895 USD1.656 USD1.03 M
強力賣出
ATOMUSDCCosmos / USDCCoinbase1.867 USDC+2.98%4.89 M+97.03%1.895 USDC1.656 USDC1.03 M
強力賣出
ATOMUSDTCOSMOS / USDTMEXC1.869 USDT+2.86%4.79 M+68.59%1.899 USDT1.655 USDT1.09 M
強力賣出
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex1.867 USDT+2.87%4.29 M+81.88%1.897 USDT1.649 USDT1.36 M
強力賣出
ATOMUSDTATOMUSDT SPOTBybit1.869 USDT+2.86%4.26 M+100.25%1.899 USDT1.656 USDT1.08 M
強力賣出
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX1.866 USDT+2.81%4.23 M+191.21%1.896 USDT1.653 USDT1.63 M
強力賣出
ATOMUSDTCosmos/USDTOKX1.869 USDT+2.86%3.31 M+66.80%1.897 USDT1.654 USDT827.85 K
強力賣出
ATOMUSDCCosmos / USD CoinBinance1.868 USDC+2.98%2.34 M+98.64%1.896 USDC1.652 USDC489.94 K
強力賣出
ATOMUSDTATOM / USDT Spot Trading PairPhemex1.867 USDT+2.92%2.29 M+73.13%1.899 USDT1.661 USDT589.6 K
強力賣出
ATOMUSDTCOSMOS/TETHER USDTBitrue1.869 USDT−2.35%2.09 M+80.50%1.970 USDT1.653 USDT925.15 K
強力賣出
ATOMKRWCosmos / KRWUpBit2,770.0 KRW+2.97%1.95 M+52.72%2,812.0 KRW2,460.0 KRW402.16 K
強力賣出
ATOMUSDTCosmos/TetherGate1.870 USDT+3.14%1.88 M+94.44%1.899 USDT1.656 USDT349.92 K
強力賣出
ATOMUSDTCOSMOS/USD TETHERBloFin1.867 USDT+2.58%1.38 M+48.17%1.899 USDT1.660 USDT334.75 K
強力賣出
ATOMUSDTCosmos / TetherKuCoin1.8675 USDT+2.92%1.35 M+74.67%1.8997 USDT1.6394 USDT349.01 K
強力賣出
ATOMUSDCosmos / U. S. DollarKraken1.8742 USD+3.32%1.17 M+50.78%1.8942 USD1.6544 USD190.04 K
強力賣出
ATOMUSDTATOMUSDT SPOTBitget1.870 USDT+3.09%1.17 M+122.95%1.897 USDT1.654 USDT271.45 K
強力賣出
ATOMADACOSMOS/CARDANOBitrue7.165 ADA−1.81%1.15 M+89.57%7.503 ADA7.109 ADA484.56 K
買進
ATOMKRWATOM / South Korean WonBithumb2,770.0000 KRW+3.24%1.14 M+247.91%2,792.0000 KRW2,446.0000 KRW397.53 K
強力賣出
ATOMUSDTCosmos/USD Tether SpotBingX1.868 USDT+2.75%1.05 M+73.84%1.898 USDT1.656 USDT245.1 K
強力賣出
ATOMUSDCCosmos / USD CoinWhiteBIT1.8825 USDC+4.18%918.21 K+105.90%1.8933 USDC1.6524 USDC257.17 K
賣出
ATOMUSDTCosmos / Tether SPOTBITUNIX1.868 USDT+2.81%809.4 K+79.86%1.898 USDT1.656 USDT189.74 K
強力賣出
ATOMUSDTCOSMOS / TETHERCoinEx1.8679 USDT+2.74%710.78 K+128.04%1.9128 USDT1.6335 USDT78.52 K
強力賣出
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.865 USDT+2.64%638.19 K+17.30%1.894 USDT1.654 USDT187.41 K
強力賣出
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx1.8670 USDT+2.89%616.78 K+44.01%1.8949 USDT1.6561 USDT159.17 K
賣出
ATOMBTCCOSMOS / BTCMEXC0.00002806 BTC−3.04%585.77 K+67.85%0.00002930 BTC0.00002733 BTC110.05 K
買進
ATOMUSDCCOSMOS / USDCMEXC1.867 USDC+2.87%485.59 K+64.63%1.898 USDC1.653 USDC110.39 K
強力賣出
ATOMTRYCosmos / Turkish liraWhiteBIT81.41 TRY+3.06%417.47 K+53.16%82.77 TRY71.99 TRY108.53 K
強力賣出
ATOMBTCCosmos / BitcoinBinance0.0000281 BTC−2.77%367.47 K+21.14%0.0000292 BTC0.0000274 BTC82.31 K
買進
ATOMUSDTCOSMOS / USDTKCEX1.868 USDT+2.75%354.16 K+66.24%1.899 USDT1.660 USDT83.54 K
強力賣出
ATOMUSDCosmos / US DollarBinance1.8688588 USD+3.46%343.24 K+20.41%1.8936980 USD1.6634272 USD82.31 K
強力賣出
ATOMUSDCCosmos / USD CoinKraken1.8450 USDC−0.91%325.54 K+458.12%1.8591 USDC1.6600 USDC11.66 K
強力賣出
ATOMBTCCosmos / BitcoinWhiteBIT0.00002822 BTC−2.29%286.07 K+56.12%0.00002922 BTC0.00002730 BTC42.75 K
買進
ATOMEURCosmos / EuroWhiteBIT1.598 EUR+3.63%282.52 K+42.65%1.607 EUR1.413 EUR63.74 K
強力賣出
ATOMEURCosmos / EuroKraken1.5948 EUR+3.63%249.15 K+66.19%1.6053 EUR1.4070 EUR42.91 K
強力賣出
ATOMTRYCosmos / Turkish LiraBinance81.7 TRY+3.29%238.72 K+146.07%82.6 TRY72.3 TRY49.59 K
強力賣出
ATOMUSDTCosmos / USD TetherBitazza1.884 USDT+3.80%236.44 K−4.51%1.895 USDT1.655 USDT63.33 K
強力賣出
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase1.879 USDC+4.04%220.4 K+56.49%1.891 USDC1.657 USDC22.03 K
強力賣出
ATOMGBPCosmos / British PoundCoinbase1.375 GBP+2.46%220.08 K+16.17%1.395 GBP1.250 GBP37.38 K
強力賣出
ATOMUSDTCosmos / Tether USDHTX1.8708 USDT−2.17%210.27 K−3.09%1.9553 USDT1.6535 USDT98.94 K
強力賣出
ATOMBTCCosmos / BitcoinKuCoin0.00002835 BTC−1.90%203.54 K+521.07%0.00002920 BTC0.00002732 BTC77.62 K
買進
ATOMUSDCosmos / USDCrypto.com1.869 USD+3.20%197.21 K+10.78%1.896 USD1.659 USD45.55 K
強力賣出
ATOMUSDCosmos/USDOKX1.868 USD+2.13%190.46 K+93.01%1.894 USD1.660 USD56.05 K
強力賣出
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso1.877 USDC+1.90%161.46 K+172.43%1.890 USDC1.797 USDC3.27 K
賣出
ATOMUSDT.PATOM USDT PERPETUALPionex1.866 USDT+2.81%160.28 K+71.56%1.895 USDT1.655 USDT15.12 K
強力賣出
ATOMEURCosmos / EuroBitvavo1.5957 EUR+3.71%148.68 K+23.96%1.6079 EUR1.4100 EUR16.78 K
強力賣出
ATOMUSDTCosmos / TetherCoinbase1.876 USDT+2.18%141.8 K+48.72%1.895 USDT1.661 USDT36.39 K
強力賣出
ATOMEURCosmos / EuroCoinbase1.590 EUR+3.25%108.97 K+15.01%1.606 EUR1.448 EUR12.64 K
強力賣出
ATOMBTCCosmos / BitcoinCoinbase0.00002832 BTC−2.04%101.8 K−14.20%0.00002921 BTC0.00002739 BTC29.39 K
買進
ATOMUSDTCosmos / Tether USDKraken1.8868 USDT+3.93%89.61 K+55.55%1.8963 USDT1.6571 USDT28.09 K
強力賣出
ATOUSDATO / DollarBitfinex1.87320000 USD+2.53%66.25 K+24.81%2.04300000 USD1.66860000 USD12.09 K
賣出
ATOBTCATO / BitcoinBitfinex0.2830193596755e-4 BTC−2.15%62.44 K+15.75%0.31706848073914e-4 BTC0.27462798904326e-4 BTC12.09 K
買進
ATOMUSDT.3LATOM3xLong/TetherGate0.16223 USDT+0.02%60.07 K+19.90%0.16873 USDT0.12050 USDT187.74 K
強力賣出
ATOMUSDT.3SATOM3xShort/TetherGate1.0572 USDT−7.32%59.66 K+5.14%1.3522 USDT1.0134 USDT26.43 K
買進
ATOMBTCCosmos / BitcoinKraken0.00002811 BTC−2.60%48.95 K+23.95%0.00002900 BTC0.00002728 BTC4.89 K
買進
ATOMUSDTCosmos / TetherCrypto.com1.869 USDT+2.92%36.3 K−26.34%1.894 USDT1.660 USDT6.56 K
強力賣出
ATOMEURCosmos / EuroBinance1.583 EUR+2.66%35.27 K+77.30%1.616 EUR1.414 EUR7.92 K
強力賣出
ATOUST.PATOF0 / USTF0Bitfinex1.78650000 USDT−2.17%31.75 K−44.93%1.80680000 USDT1.68370000 USDT1.42 K
強力賣出
ATOMRLUSDATOMRL / U.S. DollarGemini1.838000 USD−0.43%24.16 K+1,077.26%1.838000 USD1.701000 USD884
強力賣出
ATOMUSDATOM / U.S. DollarGemini1.838000 USD−0.43%24.16 K+1,077.26%1.838000 USD1.701000 USD884
強力賣出
ATOMUSDCATOMU / SDCGemini1.838000 USDC−0.43%24.15 K+1,077.35%1.838000 USDC1.701000 USDC884
強力賣出
ATOMBTCCOSMOS / BITCOINCoinEx0.280502e-4 BTC−3.11%21.58 K+365.13%0.29242e-4 BTC0.274268e-4 BTC948
買進
ATOMUSDCCOSMOS / USD COINCoinEx1.8664 USDC+2.98%19.2 K+544.24%1.8929 USDC1.6853 USDC877
強力賣出
ATOMUSDCCosmos / USD CoinKuCoin1.8718 USDC+2.78%19.19 K−4.10%1.8941 USDC1.6723 USDC5.26 K
強力賣出
ATOMBTCCosmos / BitcoinCrypto.com0.00002818 BTC−1.30%17.63 K+51.13%0.00002910 BTC0.00002739 BTC1.71 K
買進
ATOMGBPCosmos / British PoundKraken1.3780 GBP+1.80%17.57 K−14.13%1.3891 GBP1.2407 GBP1.69 K
強力賣出
ATOMETHCosmos / EthereumKuCoin0.000968 ETH−2.71%14.8 K−48.93%0.000991 ETH0.000930 ETH5.15 K
買進
ATOMUSDTCosmos / TetherUSBinance.US1.898 USDT+4.63%14.01 K+165.44%1.898 USDT1.600 USDT3.14 K
賣出
ATOUSTATO / USTBitfinex1.86700000 USDT−0.07%13.22 K−45.32%1.87260000 USDT1.71760000 USDT297
強力賣出
ATOMUSDCATOM / USDC Spot Trading PairPhemex1.865 USDC+2.81%11.99 K+106.62%1.895 USDC1.650 USDC2.58 K
強力賣出
ATOMUSDCATOMUSDC SPOTBybit1.869 USDC+2.98%11.64 K+97.11%1.870 USDC1.660 USDC1.31 K
強力賣出
ATOMEURCosmos/EUROKX1.591 EUR+3.11%11.61 K+102.30%1.603 EUR1.411 EUR1.01 K
強力賣出
ATOMUSDTCOSMOS/TETHERUSWEEX1.869 USDT−2.04%9.71 K+365.30%1.963 USDT1.656 USDT5.13 K
強力賣出
ATOMTHBCosmosBitkub59.55 THB+2.64%7.92 K+240.79%59.92 THB54.00 THB4.38 K
強力賣出
ATOMBTCCosmos / BTCUpBit0.000028480 BTC−0.35%6.46 K+89.33%0.000028480 BTC0.000027200 BTC149
買進
ATOMETHCosmos / EthereumKraken0.000977 ETH−1.61%5.53 K−27.76%0.001006 ETH0.000930 ETH1.74 K
買進
ATOMUSDCosmos / U.S. dollarBitstamp1.8250 USD−3.20%4.25 K+114.28%1.9549 USD1.8250 USD2.24 K
中立
ATOMUSDCosmos / USDBinance.US1.686 USD−9.45%3.89 K+6,178.20%1.750 USD1.686 USD913
強力賣出
ATOMEURCosmos / EuroBitstamp1.5470 EUR−3.10%1.75 K+81.15%1.6049 EUR1.5470 EUR940
中立
ATOMTHBCosmos / Thai BahtBitazza59.560 THB+3.31%291+31.44%59.560 THB55.996 THB96
強力賣出
ATOMBTCCosmos / BitcoinPoloniex0.0000277 BTC+2.21%142+133.42%0.0000277 BTC0.0000277 BTC47
買進
ATOMUSDCosmos / US DollarPoloniex1.8225207 USD+5.62%85—1.8225207 USD1.8225207 USD47
賣出
ATOMWBNB_5A36E9Cosmos Token / Wrapped BNB on BSC (0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3)Biswap v2 (BNB chain)0.002468 WBNB+0.77%——0.002487 WBNB0.002448 WBNB193
賣出
ATOMBTCCosmos/BitcoinBitMart0.00002810 BTC−2.63%——0.00002922 BTC0.00002738 BTC16.32 K
買進