交易所
查看Cosmos / Euro在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT |  Binance | 1.989 USDT | +0.20% | 32.55 M | −77.13% | 2.050 USDT | 1.927 USDT | 16.31 M | 賣出 |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Zoomex | 1.9877 USDT | +0.11% | 18.21 M | −30.00% | 2.0490 USDT | 1.9271 USDT | 9.13 M | 賣出 |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Bybit | 1.9886 USDT | +0.16% | 18.21 M | −30.03% | 2.0490 USDT | 1.9271 USDT | 9.13 M | 賣出 |
| ATOMUSDT.PATOMUSDT Perpetual Swap Contract |  OKX | 1.987 USDT | +0.15% | 13.5 M | −36.12% | 2.048 USDT | 1.927 USDT | 13.51 M | 賣出 |
| ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACT |  LBANK | 1.989 USDT | +0.20% | 11.71 M | +1.52% | 2.047 USDT | 1.927 USDT | 5.85 M | 賣出 |
 ATOMUSDCCOSMOS/USD COIN |  WEEX | 1.989 USDC | +0.05% | 10.81 M | +1,766.48% | 2.048 USDC | 1.981 USDC | 2.84 M | 賣出 |
| ATOMUSDT.PCosmos/USD Tether Perpetual Contract |  BingX | 1.989 USDT | +0.15% | 10.36 M | −25.55% | 2.049 USDT | 1.927 USDT | 5.22 M | 賣出 |
| ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.990 USDT | +0.20% | 9.92 M | −77.33% | 2.048 USDT | 1.929 USDT | 4.97 M | 賣出 |
| ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.988 USDT | +0.20% | 9.13 M | −77.13% | 2.047 USDT | 1.928 USDT | 4.58 M | 賣出 |
| ATOMUSDT.PCosmos(ATOM)/TetherUS |  Toobit | 1.988 USDT | +0.15% | 7.35 M | −53.97% | 2.044 USDT | 1.927 USDT | 3.68 M | 賣出 |
| ATOMUSDTCosmos / Tether US |  WhiteBIT | 1.9890 USDT | +0.10% | 5.42 M | −27.38% | 2.0430 USDT | 1.9268 USDT | 2.71 M | 賣出 |
| ATOMUSDTCosmos / TetherUS | Binance | 1.990 USDT | +0.15% | 4.4 M | −42.84% | 2.050 USDT | 1.929 USDT | 2.2 M | 賣出 |
| ATOMUSDT.PCosmos perpetual contract | WhiteBIT | 1.9880 USDT | +0.15% | 4.03 M | −93.32% | 2.0466 USDT | 1.9244 USDT | 2.02 M | 賣出 |
| ATOMUSDTCosmos / Tether USD |  Poloniex | 1.989 USDT | +0.10% | 2.97 M | −43.95% | 2.048 USDT | 1.928 USDT | 1.49 M | 賣出 |
| ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9900 USDT | +0.32% | 2.82 M | −44.32% | 2.0500 USDT | 1.9261 USDT | 1.42 M | 賣出 |
| ATOMUSDTATOM/USDT TETHER | CoinW | 1.9891 USDT | +0.22% | 2.52 M | −44.27% | 2.0507 USDT | 1.9297 USDT | 1.26 M | 賣出 |
| ATOMUSDTCOSMOS / USDT |  MEXC | 1.991 USDT | +0.15% | 1.76 M | −40.38% | 2.050 USDT | 1.928 USDT | 879.21 K | 賣出 |
| ATOMUSDCCosmos / USDC |  Coinbase | 1.988 USDC | +0.15% | 1.75 M | −40.39% | 2.049 USDC | 1.928 USDC | 874.82 K | 賣出 |
 ATOMUSDCosmos / US Dollar | Coinbase | 1.989 USD | +0.20% | 1.74 M | −40.79% | 2.049 USD | 1.928 USD | 876.3 K | 賣出 |
| ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.990 USDT | +0.25% | 1.73 M | −66.24% | 2.048 USDT | 1.927 USDT | 867.08 K | 賣出 |
| ATOMUSDTATOMUSDT SPOT | Bybit | 1.990 USDT | +0.20% | 1.67 M | −35.03% | 2.050 USDT | 1.929 USDT | 832.7 K | 賣出 |
| ATOMUSDT.PATOM Linear Perpetual Futures Contract |  Phemex | 1.988 USDT | +0.15% | 1.45 M | −62.69% | 2.045 USDT | 1.927 USDT | 726.97 K | 賣出 |
| ATOMUSDTCosmos/USDT | OKX | 1.989 USDT | +0.10% | 1.32 M | −38.34% | 2.050 USDT | 1.928 USDT | 662.21 K | 賣出 |
| ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.989 USDT | +0.15% | 1.13 M | −75.32% | 2.044 USDT | 1.928 USDT | 565.15 K | 賣出 |
| ATOMUSDCCosmos / USD Coin | Binance | 1.989 USDC | +0.15% | 945.08 K | −33.99% | 2.048 USDC | 1.928 USDC | 472.07 K | 賣出 |
| ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 1.991 USDT | +0.10% | 915.09 K | −43.91% | 2.050 USDT | 1.927 USDT | 458.21 K | 賣出 |
| ATOMUSDTCOSMOS/TETHER USDT |  Bitrue | 1.989 USDT | −0.30% | 840.63 K | −36.66% | 2.053 USDT | 1.982 USDT | 172.13 K | 賣出 |
 ATOMKRWCosmos / KRW |  UpBit | 2,940.0 KRW | −0.41% | 674.83 K | −43.35% | 3,022.0 KRW | 2,852.0 KRW | 328.05 K | 賣出 |
| ATOMUSDTCOSMOS/USD TETHER |  BloFin | 1.985 USDT | +0.10% | 657.54 K | −39.63% | 2.044 USDT | 1.925 USDT | 330.13 K | 賣出 |
| ATOMUSDTCosmos / Tether |  KuCoin | 1.9911 USDT | +0.17% | 605.59 K | −47.12% | 2.0478 USDT | 1.9296 USDT | 301.9 K | 賣出 |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.989 USDT | +0.15% | 467.11 K | −59.09% | 2.048 USDT | 1.929 USDT | 467.21 K | 賣出 |
| ATOMUSDTATOMUSDT SPOT | Bitget | 1.990 USDT | +0.20% | 456.08 K | −34.33% | 2.050 USDT | 1.929 USDT | 228.29 K | 賣出 |
| ATOMUSDTCosmos/USD Tether Spot | BingX | 1.990 USDT | +0.15% | 402.36 K | −39.85% | 2.047 USDT | 1.928 USDT | 201.27 K | 賣出 |
| ATOMUSDTCosmos/Tether |  Gate | 1.989 USDT | +0.15% | 393.75 K | −53.33% | 2.049 USDT | 1.930 USDT | 197.25 K | 賣出 |
| ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACT |  CoinEx | 1.9903 USDT | +0.09% | 390.64 K | −0.08% | 2.0456 USDT | 1.9282 USDT | 196.28 K | 賣出 |
 ATOMADACOSMOS/CARDANO | Bitrue | 7.322 ADA | +0.10% | 371.78 K | −42.07% | 7.427 ADA | 7.271 ADA | 81.22 K | 買進 |
| ATOMUSDTCosmos / Tether SPOT | BITUNIX | 1.990 USDT | +0.10% | 316.01 K | −37.79% | 2.049 USDT | 1.929 USDT | 158.07 K | 賣出 |
| ATOMUSDCosmos / U. S. Dollar |  Kraken | 1.9891 USD | +0.19% | 273.81 K | −56.85% | 2.0458 USD | 1.9286 USD | 136.88 K | 賣出 |
| ATOMUSDTCosmos / USD Tether |  Bitazza | 1.983 USDT | +0.20% | 235.86 K | +1.04% | 2.035 USDT | 1.924 USDT | 117.59 K | 賣出 |
| ATOMKRWATOM / South Korean Won |  Bithumb | 2,947.0000 KRW | 0.00% | 213.62 K | −77.26% | 3,025.0000 KRW | 2,850.0000 KRW | 106.64 K | 賣出 |
| ATOMUSDCCosmos / USD Coin | WhiteBIT | 1.9823 USDC | +0.10% | 194.12 K | −70.90% | 2.0451 USDC | 1.9264 USDC | 96.19 K | 賣出 |
 ATOMEURCosmos / Euro | WhiteBIT | 1.689 EUR | +0.42% | 193.14 K | −17.89% | 1.739 EUR | 1.632 EUR | 97.05 K | 賣出 |
 ATOMTRYCosmos / Turkish lira | WhiteBIT | 86.70 TRY | +0.05% | 184.03 K | −40.14% | 89.23 TRY | 84.16 TRY | 93.51 K | 賣出 |
 ATOMBTCCOSMOS / BTC | MEXC | 0.00002875 BTC | +2.20% | 181.57 K | −36.41% | 0.00002947 BTC | 0.00002813 BTC | 89.34 K | 買進 |
| ATOMUSDCCOSMOS / USDC | MEXC | 1.989 USDC | +0.05% | 174.49 K | −41.33% | 2.044 USDC | 1.928 USDC | 87.28 K | 賣出 |
| ATOMUSDTCOSMOS / USDT | KCEX | 1.990 USDT | +0.20% | 162.84 K | −37.10% | 2.046 USDT | 1.929 USDT | 81.5 K | 賣出 |
| ATOMTRYCosmos / Turkish Lira | Binance | 86.7 TRY | +0.12% | 150.44 K | +16.09% | 89.2 TRY | 84.0 TRY | 75.83 K | 賣出 |
| ATOMBTCCosmos / Bitcoin | Binance | 0.0000288 BTC | +2.49% | 137.76 K | −27.13% | 0.0000294 BTC | 0.0000282 BTC | 66.61 K | 買進 |
| ATOMUSDCosmos / US Dollar | Binance | 1.9817830 USD | −0.08% | 131.5 K | −30.06% | 2.0434508 USD | 1.9252724 USD | 66.61 K | 賣出 |
| ATOMBTCCosmos / Bitcoin | WhiteBIT | 0.00002872 BTC | +2.24% | 122.21 K | −29.05% | 0.00002940 BTC | 0.00002818 BTC | 59.5 K | 買進 |
| ATOMUSDTCOSMOS / TETHER | CoinEx | 1.9895 USDT | +0.17% | 103.34 K | −54.17% | 2.0455 USDT | 1.9296 USDT | 51.06 K | 賣出 |
| ATOMUSDC.PATOM / USDC PERPETUAL CONTRACT | Coinbase | 1.989 USDC | +0.10% | 74.11 K | −12.60% | 2.046 USDC | 1.929 USDC | 36.65 K | 賣出 |
| ATOMUSDCosmos/USD | OKX | 1.992 USD | 0.00% | 73.83 K | −53.18% | 2.045 USD | 1.926 USD | 37.27 K | 賣出 |
 ATOMGBPCosmos / British Pound | Coinbase | 1.462 GBP | +0.07% | 72.35 K | −29.58% | 1.502 GBP | 1.420 GBP | 35.85 K | 賣出 |
| ATOMUSDT.3SATOM3xShort/Tether | Gate | 0.8627 USDT | −0.80% | 71.95 K | +13.32% | 0.9602 USDT | 0.7909 USDT | 81.69 K | 買進 |
| ATOMEURCosmos / Euro |  Bitvavo | 1.6848 EUR | −0.61% | 70.03 K | −12.04% | 1.7362 EUR | 1.6365 EUR | 35.21 K | 賣出 |
| ATOMUSDCosmos / USD |  Crypto.com | 1.991 USD | +0.25% | 68.87 K | −42.15% | 2.046 USD | 1.931 USD | 32.65 K | 賣出 |
| ATOMUSDT.3LATOM3xLong/Tether | Gate | 0.19227 USDT | +0.27% | 64.54 K | −3.14% | 0.20603 USDT | 0.17618 USDT | 331.8 K | 強力賣出 |
| ATOMUSDTCosmos / Tether USD |  HTX | 1.9860 USDT | 0.00% | 59.06 K | −51.87% | 2.0459 USDT | 1.9860 USDT | 7.67 K | 賣出 |
| ATOMEURCosmos / Euro | Kraken | 1.6865 EUR | +0.27% | 52.37 K | −57.56% | 1.7300 EUR | 1.6377 EUR | 26.22 K | 賣出 |
| ATOMBTCCosmos / Bitcoin | Coinbase | 0.00002870 BTC | +1.77% | 48.04 K | −17.54% | 0.00002939 BTC | 0.00002829 BTC | 23.19 K | 買進 |
| ATOMUSDTCosmos / Tether | Coinbase | 1.998 USDT | −0.25% | 44.08 K | −53.85% | 2.041 USDT | 1.931 USDT | 21.84 K | 賣出 |
| ATOMEURCosmos / Euro | Coinbase | 1.686 EUR | −0.47% | 41.53 K | +33.91% | 1.740 EUR | 1.639 EUR | 20.7 K | 賣出 |
 ATOMETHCosmos / Ethereum | KuCoin | 0.000954 ETH | −0.93% | 38.14 K | +224.88% | 0.000996 ETH | 0.000951 ETH | 18.83 K | 買進 |
| ATOMUSDTCosmos / Tether | Crypto.com | 1.984 USDT | −0.15% | 36.7 K | −14.49% | 2.045 USDT | 1.930 USDT | 18.14 K | 賣出 |
| ATOMUSDATOM / U.S. Dollar |  Gemini | 1.988000 USD | +0.30% | 32.02 K | +140.78% | 2.100000 USD | 1.948000 USD | 15.97 K | 賣出 |
| ATOMRLUSDATOMRL / U.S. Dollar | Gemini | 1.988000 USD | +0.30% | 32.02 K | +140.78% | 2.100000 USD | 1.948000 USD | 15.97 K | 賣出 |
| ATOMUSDCATOMU / SDC | Gemini | 1.988000 USDC | +0.30% | 32.01 K | +140.78% | 2.100000 USDC | 1.948000 USDC | 15.97 K | 賣出 |
| ATOMUSDT.PATOM USDT PERPETUAL |  Pionex | 1.988 USDT | +0.10% | 29.99 K | −50.82% | 2.048 USDT | 1.928 USDT | 15.05 K | 賣出 |
| ATOMUSDATOM / DIGITAL DOLLARS (USDC) |  Bitso | 1.991 USDC | −0.40% | 27.86 K | −58.32% | 2.044 USDC | 1.928 USDC | 10.57 K | 賣出 |
| ATOMUSDTCosmos / Tether USD | Kraken | 1.9897 USDT | −0.13% | 17.35 K | −77.74% | 2.0425 USDT | 1.9350 USDT | 8.58 K | 強力賣出 |
| ATOMEURCosmos / Euro | Binance | 1.686 EUR | −0.12% | 14.05 K | −40.40% | 1.737 EUR | 1.636 EUR | 6.98 K | 賣出 |
| ATOMUSDCCosmos / USD Coin | Kraken | 1.9852 USDC | 0.00% | 12.09 K | −65.19% | 2.0451 USDC | 1.9394 USDC | 6.1 K | 賣出 |
| ATOMUSDCCosmos / USD Coin | KuCoin | 1.9981 USDC | +0.80% | 10.83 K | −24.60% | 2.0403 USDC | 1.9390 USDC | 5.4 K | 賣出 |
| ATOMBTCCosmos / Bitcoin | KuCoin | 0.00002872 BTC | +2.24% | 9.77 K | −94.36% | 0.00002960 BTC | 0.00002815 BTC | 4.73 K | 買進 |
| ATOMUSDTCosmos / TetherUS | Binance.US | 1.980 USDT | +1.75% | 7.79 K | −52.54% | 2.046 USDT | 1.933 USDT | 3.9 K | 賣出 |
| ATOMBTCCosmos / Bitcoin | Kraken | 0.00002878 BTC | +2.27% | 7.46 K | −48.01% | 0.00002925 BTC | 0.00002816 BTC | 3.67 K | 買進 |
| ATOMUSDCosmos / USD | Binance.US | 1.944 USD | −6.81% | 6.97 K | +21.32% | 2.076 USD | 1.944 USD | 38 | 強力賣出 |
| ATOMUSDCATOMUSDC SPOT | Bybit | 1.986 USDC | −0.75% | 6.24 K | +152.39% | 2.033 USDC | 1.939 USDC | 3.17 K | 強力賣出 |
| ATOMEURCosmos/EUR | OKX | 1.689 EUR | +0.48% | 5.23 K | +1.67% | 1.737 EUR | 1.639 EUR | 2.63 K | 賣出 |
| ATOMUSDCATOM / USDC Spot Trading Pair | Phemex | 1.989 USDC | +0.25% | 4.68 K | −36.26% | 2.048 USDC | 1.928 USDC | 2.34 K | 賣出 |
| ATOMETHCosmos / Ethereum | Kraken | 0.000953 ETH | −0.83% | 4.38 K | −17.73% | 0.000993 ETH | 0.000953 ETH | 2.14 K | 買進 |
| ATOMUSDCosmos / U.S. dollar |  Bitstamp | 1.8250 USD | −3.20% | 4.25 K | +114.28% | 1.9549 USD | 1.8250 USD | 2.24 K | 中立 |
| ATOMUSDCCOSMOS / USD COIN | CoinEx | 1.9884 USDC | +0.25% | 3.62 K | +6.62% | 2.0415 USDC | 1.9131 USDC | 1.81 K | 賣出 |
| ATOMBTCCOSMOS / BITCOIN | CoinEx | 0.288004e-4 BTC | +2.13% | 3.62 K | +9.72% | 0.294171e-4 BTC | 0.281502e-4 BTC | 1.78 K | 買進 |
| ATOUST.PATOF0 / USTF0 |  Bitfinex | 2.00110000 USDT | +3.03% | 3.59 K | −72.94% | 2.02630000 USDT | 1.94270000 USDT | 1.81 K | 賣出 |
| ATOMBTCCosmos / Bitcoin | Crypto.com | 0.00002896 BTC | +4.32% | 3.28 K | −59.70% | 0.00002918 BTC | 0.00002822 BTC | 1.58 K | 買進 |
| ATOMGBPCosmos / British Pound | Kraken | 1.4599 GBP | −0.92% | 3.2 K | −62.77% | 1.5043 GBP | 1.4186 GBP | 1.61 K | 賣出 |
| ATOMUSDTCOSMOS/TETHERUS | WEEX | 1.989 USDT | −0.10% | 2.48 K | −70.63% | 2.049 USDT | 1.981 USDT | 813 | 賣出 |
| ATOMEURCosmos / Euro | Bitstamp | 1.5470 EUR | −3.10% | 1.75 K | +81.15% | 1.6049 EUR | 1.5470 EUR | 940 | 中立 |
| ATOUSTATO / UST | Bitfinex | 1.98730000 USDT | −0.66% | 492 | −95.61% | 2.10750000 USDT | 1.94360000 USDT | 120 | 賣出 |
| ATOUSDATO / Dollar | Bitfinex | 2.00390000 USD | −0.14% | 440 | −98.37% | 2.10000000 USD | 1.95000000 USD | 171 | 賣出 |
| ATOBTCATO / Bitcoin | Bitfinex | 0.28896720361394e-4 BTC | +2.74% | 429 | −98.25% | 0.30902334936282e-4 BTC | 0.28398368069614e-4 BTC | 171 | 買進 |
 ATOMTHBCosmos / Thai Baht | Bitazza | 63.454 THB | −0.08% | 304 | −6.03% | 64.440 THB | 61.222 THB | 142 | 賣出 |
| ATOMBTCCosmos / BTC | UpBit | 0.000028600 BTC | +2.18% | 265 | −31.01% | 0.000028600 BTC | 0.000028470 BTC | 131 | 買進 |
| ATOMTHBCosmos |  Bitkub | 66.82 THB | +11.37% | 247 | −92.28% | 66.82 THB | 62.30 THB | 126 | 賣出 |
| ATOMBTCCosmos / Bitcoin | Poloniex | 0.0000277 BTC | +2.21% | 142 | +133.42% | 0.0000277 BTC | 0.0000277 BTC | 47 | 買進 |
| ATOMUSDCosmos / US Dollar | Poloniex | 1.8225207 USD | +5.62% | 85 | — | 1.8225207 USD | 1.8225207 USD | 47 | 賣出 |
| ATOMUSD.PMATOMUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.989 USD | −0.40% | — | — | 2.045 USD | 1.930 USD | 420.51 K | 賣出 |
| ATOMUSDT.PCosmos/Tether USD PERPETUAL CONTRACT |  BitMart | 1.991 USDT | +0.20% | — | — | 2.046 USDT | 1.926 USDT | 5.28 M | 賣出 |