交易所
查看Cosmos / Euro在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT |  Binance | 2.043 USDT | +3.23% | 28.84 M | −3.40% | 2.052 USDT | 1.886 USDT | 14.12 M | 賣出 |
| ATOMUSDT.PCosmos perpetual contract |  WhiteBIT | 2.0342 USDT | +2.84% | 16.69 M | −49.83% | 2.0602 USDT | 1.8769 USDT | 8.12 M | 賣出 |
| ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACT |  LBANK | 2.039 USDT | +2.98% | 11.56 M | +1.47% | 2.053 USDT | 1.886 USDT | 5.17 M | 賣出 |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Bybit | 2.0374 USDT | +2.98% | 10.74 M | +15.30% | 2.0514 USDT | 1.8857 USDT | 5.25 M | 賣出 |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Zoomex | 2.0423 USDT | +3.22% | 10.71 M | +15.21% | 2.0514 USDT | 1.8857 USDT | 5.23 M | 賣出 |
| ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACT |  CoinW | 2.042 USDT | +3.13% | 9.56 M | −1.77% | 2.052 USDT | 1.887 USDT | 4.64 M | 賣出 |
| ATOMUSDT.PATOMUSDT Perpetual Swap Contract |  OKX | 2.041 USDT | +3.19% | 8.62 M | −15.20% | 2.051 USDT | 1.885 USDT | 8.35 M | 賣出 |
 ATOMUSDCCOSMOS/USD COIN |  WEEX | 2.041 USDC | +2.25% | 7.76 M | −34.50% | 2.053 USDC | 1.887 USDC | 1.85 M | 賣出 |
| ATOMUSDT.PCosmos/USD Tether Perpetual Contract |  BingX | 2.038 USDT | +2.98% | 6.6 M | +10.16% | 2.050 USDT | 1.885 USDT | 3.2 M | 賣出 |
| ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.0385 USDT | +3.11% | 4.8 M | +6.04% | 2.0509 USDT | 1.8842 USDT | 2.32 M | 賣出 |
| ATOMUSDTCosmos / TetherUS | Binance | 2.040 USDT | +2.93% | 3.69 M | +4.69% | 2.053 USDT | 1.889 USDT | 1.83 M | 賣出 |
| ATOMUSDT.PCosmos(ATOM)/TetherUS |  Toobit | 2.038 USDT | +2.98% | 3.5 M | +11.38% | 2.051 USDT | 1.887 USDT | 1.7 M | 賣出 |
| ATOMUSDTCosmos / Tether US | WhiteBIT | 2.0378 USDT | +2.82% | 2.77 M | −21.68% | 2.0567 USDT | 1.8861 USDT | 1.34 M | 賣出 |
| ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2.039 USDT | +3.03% | 2.37 M | +30.11% | 2.052 USDT | 1.886 USDT | 1.16 M | 賣出 |
| ATOMUSDTCosmos / Tether USD |  Poloniex | 2.041 USDT | +3.03% | 2.22 M | −16.55% | 2.053 USDT | 1.889 USDT | 1.01 M | 賣出 |
| ATOMUSDTATOM/USDT TETHER | CoinW | 2.0482 USDT | +3.36% | 2.1 M | +2.34% | 2.0548 USDT | 1.8893 USDT | 1.04 M | 賣出 |
| ATOMUSDT.PATOM Linear Perpetual Futures Contract |  Phemex | 2.041 USDT | +3.19% | 1.74 M | −0.98% | 2.052 USDT | 1.885 USDT | 850.6 K | 賣出 |
 ATOMUSDCosmos / US Dollar |  Coinbase | 2.040 USD | +3.13% | 1.57 M | +5.15% | 2.050 USD | 1.887 USD | 716.09 K | 賣出 |
| ATOMUSDCCosmos / USDC | Coinbase | 2.040 USDC | +3.13% | 1.56 M | +5.14% | 2.050 USDC | 1.887 USDC | 716.21 K | 賣出 |
| ATOMUSDTCOSMOS / USDT |  MEXC | 2.045 USDT | +3.23% | 1.53 M | +9.10% | 2.054 USDT | 1.888 USDT | 755.39 K | 賣出 |
| ATOMUSDTATOMUSDT SPOT | Bybit | 2.041 USDT | +3.03% | 1.48 M | −21.31% | 2.053 USDT | 1.888 USDT | 720.99 K | 賣出 |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.042 USDT | +3.24% | 1.02 M | +155.15% | 2.052 USDT | 1.887 USDT | 999.49 K | 賣出 |
| ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 2.045 USDT | +3.28% | 973.3 K | +3.60% | 2.054 USDT | 1.885 USDT | 467.72 K | 賣出 |
| ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.040 USDT | +3.08% | 972.32 K | +0.52% | 2.052 USDT | 1.886 USDT | 472.23 K | 賣出 |
| ATOMUSDTCosmos/USDT | OKX | 2.046 USDT | +3.23% | 966.61 K | −13.33% | 2.053 USDT | 1.889 USDT | 468.36 K | 賣出 |
| ATOMUSDCCosmos / USD Coin | Binance | 2.041 USDC | +3.13% | 771.98 K | −6.57% | 2.053 USDC | 1.887 USDC | 379.68 K | 賣出 |
| ATOMUSDTCOSMOS/TETHER USDT |  Bitrue | 2.048 USDT | +2.55% | 702.17 K | +1.73% | 2.055 USDT | 1.888 USDT | 143.22 K | 賣出 |
| ATOMUSDTCOSMOS/USD TETHER | BloFin | 2.048 USDT | +3.23% | 629.58 K | −18.26% | 2.057 USDT | 1.885 USDT | 306.51 K | 賣出 |
| ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACT |  CoinEx | 2.0435 USDT | +3.18% | 586.28 K | +174.42% | 2.0530 USDT | 1.8881 USDT | 190.24 K | 賣出 |
| ATOMUSDTCosmos/Tether |  Gate | 2.046 USDT | +3.28% | 562.12 K | −16.45% | 2.053 USDT | 1.890 USDT | 278 K | 賣出 |
| ATOMUSDTCosmos / Tether |  KuCoin | 2.0446 USDT | +3.20% | 520.31 K | −3.21% | 2.0527 USDT | 1.8885 USDT | 252.21 K | 賣出 |
| ATOMUSDCosmos / U. S. Dollar |  Kraken | 2.0422 USD | +3.22% | 430.6 K | +37.77% | 2.0483 USD | 1.8869 USD | 220.18 K | 賣出 |
| ATOMUSDTCosmos/USD Tether Spot | BingX | 2.042 USDT | +3.08% | 361.46 K | −4.35% | 2.052 USDT | 1.888 USDT | 177.33 K | 賣出 |
| ATOMUSDTATOMUSDT SPOT | Bitget | 2.044 USDT | +3.23% | 326.03 K | +61.71% | 2.049 USDT | 1.889 USDT | 163.46 K | 賣出 |
 ATOMADACOSMOS/CARDANO | Bitrue | 6.750 ADA | +2.80% | 325.74 K | +4.43% | 6.796 ADA | 6.559 ADA | 74.32 K | 強力買進 |
 ATOMKRWCosmos / KRW |  UpBit | 3,026.0 KRW | +2.89% | 315.78 K | −31.64% | 3,033.0 KRW | 2,814.0 KRW | 148.04 K | 賣出 |
| ATOMUSDTCosmos / Tether SPOT | BITUNIX | 2.046 USDT | +3.23% | 260.35 K | +7.08% | 2.053 USDT | 1.889 USDT | 126.94 K | 賣出 |
| ATOMUSDTCosmos / USD Tether |  Bitazza | 2.057 USDT | +4.15% | 232.03 K | −1.51% | 2.057 USDT | 1.883 USDT | 104.78 K | 賣出 |
| ATOMKRWATOM / South Korean Won |  Bithumb | 3,019.0000 KRW | +2.76% | 216.02 K | −21.40% | 3,029.0000 KRW | 2,814.0000 KRW | 105.99 K | 賣出 |
 ATOMBTCCosmos / Bitcoin | KuCoin | 0.00002656 BTC | +5.65% | 174.54 K | +142.87% | 0.00002673 BTC | 0.00002487 BTC | 86.79 K | 買進 |
| ATOMUSDCCOSMOS / USDC | MEXC | 2.046 USDC | +3.33% | 161.68 K | +6.15% | 2.052 USDC | 1.888 USDC | 79.4 K | 賣出 |
| ATOMBTCCOSMOS / BTC | MEXC | 0.00002659 BTC | +5.73% | 154.15 K | +18.76% | 0.00002680 BTC | 0.00002483 BTC | 74.29 K | 買進 |
| ATOMUSDTCOSMOS / USDT | KCEX | 2.041 USDT | +2.98% | 145.47 K | −20.84% | 2.054 USDT | 1.889 USDT | 68.67 K | 賣出 |
| ATOMUSDCCosmos / USD Coin | WhiteBIT | 2.0384 USDC | +2.81% | 129.29 K | −35.10% | 2.0486 USDC | 1.8858 USDC | 63.16 K | 賣出 |
| ATOMUSDTCosmos / Tether USD |  HTX | 2.0415 USDT | +2.20% | 129.01 K | +48.82% | 2.0542 USDT | 1.8917 USDT | 22.15 K | 賣出 |
| ATOMUSDCosmos / USD |  Crypto.com | 2.040 USD | +3.03% | 110.91 K | −8.32% | 2.047 USD | 1.884 USD | 54.47 K | 賣出 |
 ATOMEURCosmos / Euro | Kraken | 1.7269 EUR | +2.81% | 108.38 K | +38.42% | 1.7296 EUR | 1.6000 EUR | 54.34 K | 賣出 |
 ATOMTRYCosmos / Turkish lira | WhiteBIT | 89.17 TRY | +3.28% | 81.53 K | −6.56% | 89.17 TRY | 82.15 TRY | 39.72 K | 賣出 |
| ATOMEURCosmos / Euro |  Bitvavo | 1.7258 EUR | +2.97% | 81.28 K | +170.02% | 1.7258 EUR | 1.5960 EUR | 40.85 K | 賣出 |
| ATOMBTCCosmos / Bitcoin | WhiteBIT | 0.00002656 BTC | +5.31% | 78.89 K | −39.01% | 0.00002675 BTC | 0.00002481 BTC | 39 K | 買進 |
| ATOMUSDTCOSMOS / TETHER | CoinEx | 2.0405 USDT | +3.02% | 76.72 K | −47.64% | 2.0524 USDT | 1.8876 USDT | 34.72 K | 賣出 |
| ATOMTRYCosmos / Turkish Lira | Binance | 89.2 TRY | +3.48% | 70.04 K | +49.25% | 89.2 TRY | 82.3 TRY | 34.34 K | 賣出 |
| ATOMEURCosmos / Euro | WhiteBIT | 1.730 EUR | +2.98% | 65.95 K | −7.48% | 1.731 EUR | 1.595 EUR | 33.57 K | 賣出 |
 ATOMGBPCosmos / British Pound | Coinbase | 1.492 GBP | +3.04% | 63.99 K | +17.68% | 1.494 GBP | 1.381 GBP | 31.96 K | 賣出 |
| ATOMUSDCosmos/USD | OKX | 2.042 USD | +3.03% | 55.08 K | −4.41% | 2.043 USD | 1.888 USD | 27.02 K | 賣出 |
| ATOMUSDC.PATOM / USDC PERPETUAL CONTRACT | Coinbase | 2.040 USDC | +3.29% | 51.44 K | −2.79% | 2.043 USDC | 1.897 USDC | 25.44 K | 賣出 |
| ATOUST.PATOF0 / USTF0 |  Bitfinex | 2.02370000 USDT | +2.03% | 47.16 K | +122.64% | 2.02370000 USDT | 1.93840000 USDT | 23.64 K | 賣出 |
| ATOMUSDT.3SATOM3xShort/Tether | Gate | 0.8132 USDT | −9.74% | 45.22 K | +16.95% | 1.0226 USDT | 0.8020 USDT | 44.67 K | 中立 |
| ATOMUSDT.3LATOM3xLong/Tether | Gate | 0.23472 USDT | +10.04% | 43.59 K | +6.34% | 0.23654 USDT | 0.18378 USDT | 183.09 K | 賣出 |
| ATOMBTCCosmos / Bitcoin | Binance | 0.0000266 BTC | +5.98% | 42.93 K | −27.86% | 0.0000267 BTC | 0.0000248 BTC | 20.98 K | 買進 |
| ATOMUSDATOM / DIGITAL DOLLARS (USDC) |  Bitso | 2.043 USDC | +3.44% | 42.75 K | −30.83% | 2.043 USDC | 1.889 USDC | 17.98 K | 賣出 |
| ATOMUSDTCosmos / Tether | Coinbase | 2.049 USDT | +3.22% | 40.87 K | +5.98% | 2.049 USDT | 1.899 USDT | 20.8 K | 賣出 |
| ATOMUSDCosmos / US Dollar | Binance | 2.0424488 USD | +3.53% | 39.62 K | −26.45% | 2.0497841 USD | 1.8863510 USD | 20.94 K | 賣出 |
| ATOBTCATO / Bitcoin | Bitfinex | 0.25875250011762e-4 BTC | +2.56% | 37.72 K | +1,192.89% | 0.25886567598441e-4 BTC | 0.25293624825757e-4 BTC | 18.64 K | 買進 |
| ATOUSDATO / Dollar | Bitfinex | 1.89330000 USD | −4.47% | 36.58 K | +1,171.55% | 2.02390000 USD | 1.89320000 USD | 18.64 K | 賣出 |
| ATOMUSDTCosmos / Tether | Crypto.com | 2.045 USDT | +3.28% | 36.2 K | +18.17% | 2.045 USDT | 1.885 USDT | 16.11 K | 賣出 |
| ATOUSTATO / UST | Bitfinex | 2.04500000 USDT | +3.24% | 31.1 K | +11,016.06% | 2.04500000 USDT | 1.88870000 USDT | 16.28 K | 賣出 |
| ATOMUSDTCosmos / Tether USD | Kraken | 2.0439 USDT | +3.05% | 29.91 K | +3.63% | 2.0476 USDT | 1.8924 USDT | 15.16 K | 賣出 |
| ATOMEURCosmos / Euro | Coinbase | 1.726 EUR | +2.80% | 27.91 K | −10.16% | 1.731 EUR | 1.600 EUR | 14.11 K | 賣出 |
| ATOMUSDT.PATOM USDT PERPETUAL |  Pionex | 2.043 USDT | +3.23% | 25.44 K | −42.44% | 2.051 USDT | 1.887 USDT | 11.23 K | 賣出 |
| ATOMEURCosmos / Euro | Binance | 1.736 EUR | +3.46% | 16.62 K | +11.30% | 1.736 EUR | 1.600 EUR | 8.24 K | 賣出 |
| ATOMUSDCCosmos / USD Coin | Kraken | 2.0500 USDC | +3.20% | 9.83 K | −54.38% | 2.0500 USDC | 1.8919 USDC | 4.84 K | 賣出 |
| ATOMBTCCosmos / Bitcoin | Coinbase | 0.00002661 BTC | +5.93% | 8.84 K | +88.43% | 0.00002663 BTC | 0.00002512 BTC | 3.31 K | 買進 |
 ATOMETHCosmos / Ethereum | KuCoin | 0.000879 ETH | +4.27% | 6.75 K | −1.93% | 0.000906 ETH | 0.000835 ETH | 3.27 K | 買進 |
| ATOMBTCCosmos / Bitcoin | Crypto.com | 0.00002661 BTC | +6.31% | 5.06 K | +166.36% | 0.00002667 BTC | 0.00002494 BTC | 2.48 K | 買進 |
| ATOMUSDTCosmos / TetherUS | Binance.US | 2.047 USDT | +2.04% | 4.91 K | +9.50% | 2.047 USDT | 1.897 USDT | 1.97 K | 賣出 |
| ATOMUSDCATOMUSDC SPOT | Bybit | 2.048 USDC | +3.38% | 4.19 K | +61.77% | 2.048 USDC | 1.888 USDC | 2.13 K | 賣出 |
| ATOMEURCosmos/EUR | OKX | 1.734 EUR | +3.09% | 4.04 K | +25.23% | 1.734 EUR | 1.602 EUR | 1.97 K | 賣出 |
| ATOMUSDCATOM / USDC Spot Trading Pair | Phemex | 2.037 USDC | +2.98% | 3.87 K | −4.60% | 2.049 USDC | 1.888 USDC | 1.9 K | 賣出 |
| ATOMUSDCCosmos / USD Coin | KuCoin | 2.0464 USDC | +3.25% | 3.85 K | +127.43% | 2.0464 USDC | 1.8944 USDC | 1.93 K | 賣出 |
| ATOMGBPCosmos / British Pound | Kraken | 1.4961 GBP | +2.95% | 3.22 K | +57.61% | 1.4961 GBP | 1.3805 GBP | 1.6 K | 賣出 |
| ATOMUSDCCOSMOS / USD COIN | CoinEx | 2.0419 USDC | +3.16% | 2.8 K | −20.89% | 2.0474 USDC | 1.8703 USDC | 1.22 K | 賣出 |
| ATOMBTCCOSMOS / BITCOIN | CoinEx | 0.266004e-4 BTC | +5.56% | 2.53 K | −32.65% | 0.267502e-4 BTC | 0.248006e-4 BTC | 1.28 K | 買進 |
| ATOMBTCCosmos / Bitcoin | Kraken | 0.00002666 BTC | +6.00% | 2.06 K | −81.70% | 0.00002670 BTC | 0.00002482 BTC | 911 | 買進 |
| ATOMRLUSDATOMRL / U.S. Dollar |  Gemini | 2.048000 USD | +3.17% | 1.8 K | −35.31% | 2.048000 USD | 1.890000 USD | 865 | 賣出 |
| ATOMUSDATOM / U.S. Dollar | Gemini | 2.048000 USD | +3.17% | 1.8 K | −35.31% | 2.048000 USD | 1.890000 USD | 865 | 賣出 |
| ATOMUSDCATOMU / SDC | Gemini | 2.048000 USDC | +3.17% | 1.79 K | −35.31% | 2.048000 USDC | 1.890000 USDC | 865 | 賣出 |
| ATOMEURCosmos / Euro |  Bitstamp | 1.5965 EUR | −6.08% | 1.63 K | +68.63% | 1.6336 EUR | 1.5965 EUR | 929 | 中立 |
| ATOMUSDCosmos / U.S. dollar | Bitstamp | 1.8853 USD | −5.72% | 1.62 K | +68.51% | 1.8884 USD | 1.8853 USD | 860 | 中立 |
| ATOMUSDTCOSMOS/TETHERUS | WEEX | 2.042 USDT | +2.30% | 1.27 K | −67.00% | 2.053 USDT | 1.889 USDT | 338 | 賣出 |
| ATOMETHCosmos / Ethereum | Kraken | 0.000877 ETH | +3.91% | 1.14 K | −74.73% | 0.000904 ETH | 0.000837 ETH | 542 | 買進 |
 ATOMTHBCosmos |  Bitkub | 63.70 THB | −0.09% | 789 | +56.86% | 63.70 THB | 60.01 THB | 263 | 賣出 |
| ATOMUSDCosmos / USD | Binance.US | 1.869 USD | −6.78% | 471 | −73.48% | 2.005 USD | 1.869 USD | 197 | 賣出 |
| ATOMBTCCosmos / BTC | UpBit | 0.000025640 BTC | +2.07% | 272 | −98.59% | 0.000025640 BTC | 0.000025640 BTC | 14 | 中立 |
| ATOMBTCCosmos / Bitcoin | Poloniex | 0.0000262 BTC | +3.56% | 115 | 0.00% | 0.0000262 BTC | 0.0000262 BTC | 56 | 買進 |
| ATOMUSDCosmos / US Dollar | Poloniex | 1.9505599 USD | −1.05% | 109 | 0.00% | 1.9505599 USD | 1.9505599 USD | 56 | 賣出 |
| ATOMTHBCosmos / Thai Baht | Bitazza | 61.680 THB | −2.35% | 79 | +104.60% | 61.680 THB | 61.680 THB | 16 | 賣出 |
 ATOMGUSDATOM / Gemini Dollar | Gemini | 2.048000 GUSD | +3.17% | — | — | 2.048000 GUSD | 1.890000 GUSD | 865 | 賣出 |
| ATOMUSD.PATOMUSD Futures Contract (Perpetual) |  BTSE | 2.041 USD | +3.08% | — | — | 2.053 USD | 1.885 USD | 31.72 M | 賣出 |
| ATOMUSD.PMATOMUSD Multi Collateral Perpetual Futures Contract | Kraken | 2.044 USD | +3.34% | — | — | 2.050 USD | 1.887 USD | 125.18 K | 賣出 |