立即開始

Cosmos / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看Cosmos / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance2.209 USDT+3.47%24.06 M−6.45%2.256 USDT2.111 USDT8.99 M
中立
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK2.209 USDT+3.32%14.23 M+18.94%2.256 USDT2.111 USDT4.94 M
中立
ATOMUSDT.PCosmos perpetual contractWhiteBIT2.2064 USDT+3.15%9.98 M−10.53%2.2605 USDT2.1077 USDT3.3 M
中立
ATOMUSDT.PATOMUSDT Perpetual ContractBybit2.2073 USDT+3.30%9.9 M+13.03%2.2552 USDT2.1113 USDT3.75 M
中立
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex2.2073 USDT+3.29%9.86 M+12.94%2.2552 USDT2.1113 USDT3.74 M
中立
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX2.210 USDT+3.46%9.74 M+79.33%2.255 USDT2.110 USDT8.27 M
中立
ATOMUSDCCOSMOS/USD COINWEEX2.211 USDC+0.77%8.35 M+38.01%2.246 USDC2.194 USDC523.94 K
中立
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW2.212 USDT+3.46%8.06 M−14.38%2.256 USDT2.112 USDT2.95 M
中立
ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.209 USDT+3.51%6.82 M−4.48%2.254 USDT2.110 USDT2.55 M
中立
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit2.208 USDT+3.37%6.24 M+16.09%2.256 USDT2.111 USDT2.28 M
中立
ATOMUSDTCosmos / TetherUSBinance2.211 USDT+3.41%4.28 M+48.30%2.258 USDT2.113 USDT1.73 M
中立
ATOMUSDTCosmos / Tether USWhiteBIT2.2120 USDT+3.61%3.78 M−13.65%2.2580 USDT2.1117 USDT1.3 M
中立
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX2.210 USDT+3.46%3.01 M−1.38%2.256 USDT2.111 USDT1.05 M
中立
ATOMUSDTCosmos / Tether USDPoloniex2.211 USDT+3.46%2.4 M+27.57%2.258 USDT2.112 USDT800.97 K
中立
ATOMUSDTATOM/USDT TETHERCoinW2.2109 USDT+3.26%2.24 M+47.86%2.2578 USDT2.1138 USDT899.92 K
中立
ATOMUSDTCOSMOS / USDTMEXC2.213 USDT+3.51%1.72 M+45.99%2.258 USDT2.113 USDT689.17 K
中立
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX2.209 USDT+3.47%1.71 M+23.41%2.255 USDT2.111 USDT661.8 K
中立
ATOMUSDCCosmos / USDCCoinbase2.210 USDC+3.37%1.51 M+24.11%2.257 USDC2.113 USDC596.93 K
中立
ATOMUSDCosmos / US DollarCoinbase2.213 USD+3.51%1.5 M+23.78%2.257 USD2.113 USD596.94 K
中立
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex2.209 USDT+3.37%1.29 M−11.23%2.256 USDT2.111 USDT462.04 K
中立
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget2.2060 USDT+3.22%1.26 M−39.20%2.2547 USDT2.1099 USDT482.44 K
中立
ATOMUSDTCosmos/USDTOKX2.212 USDT+3.41%1.01 M+100.49%2.257 USDT2.114 USDT418.12 K
中立
ATOMUSDTATOMUSDT SPOTBybit2.211 USDT+3.32%997.12 K−20.50%2.258 USDT2.112 USDT354.72 K
中立
ATOMKRWCosmos / KRWUpBit3,282.0 KRW+3.31%965.12 K+80.78%3,346.0 KRW3,129.0 KRW412.03 K
中立
ATOMUSDCCosmos / USD CoinBinance2.210 USDC+3.42%913.84 K+19.69%2.258 USDC2.111 USDC355.78 K
中立
ATOMUSDTATOM / USDT Spot Trading PairPhemex2.215 USDT+3.75%897.05 K+29.71%2.262 USDT2.109 USDT334.7 K
中立
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX2.210 USDT+3.46%888.64 K−6.49%2.256 USDT2.111 USDT336.79 K
中立
ATOMUSDTCOSMOS/TETHER USDTBitrue2.211 USDT+0.64%770.33 K+29.62%2.248 USDT2.196 USDT23.32 K
中立
ATOMUSDCosmos / U. S. DollarKraken2.2094 USD+3.38%658.63 K+183.94%2.2564 USD2.1145 USD281.5 K
中立
ATOMUSDTCOSMOS/USD TETHERBloFin2.210 USDT+3.13%552.98 K+4.38%2.262 USDT2.109 USDT188.04 K
中立
ATOMKRWATOM / South Korean WonBithumb3,280.0000 KRW+3.31%512.27 K+88.79%3,340.0000 KRW3,131.0000 KRW201.62 K
中立
ATOMUSDTCosmos / TetherKuCoin2.2114 USDT+3.41%482.84 K+23.18%2.2566 USDT2.1133 USDT193.13 K
中立
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx2.2128 USDT+3.64%402.42 K+64.00%2.2548 USDT2.1139 USDT149.37 K
中立
ATOMUSDCCosmos / USD CoinWhiteBIT2.2055 USDC+3.29%372.28 K+46.87%2.2520 USDC2.1103 USDC147.17 K
中立
ATOMADACOSMOS/CARDANOBitrue7.918 ADA+0.58%368.57 K+42.31%7.971 ADA7.868 ADA13.36 K
強力買進
ATOMUSDTCosmos/USD Tether SpotBingX2.212 USDT+3.51%361.98 K+17.74%2.257 USDT2.113 USDT138.03 K
中立
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.209 USDT+3.27%320.4 K+56.60%2.255 USDT2.112 USDT203.52 K
中立
ATOMUSDTCosmos / Tether SPOTBITUNIX2.212 USDT+3.41%287.11 K+52.87%2.258 USDT2.113 USDT113.02 K
中立
ATOMGBPCosmos / British PoundCoinbase1.622 GBP+3.38%246.26 K+379.15%1.654 GBP1.550 GBP109.04 K
中立
ATOMUSDTATOMUSDT SPOTBitget2.212 USDT+3.46%240.08 K+90.84%2.257 USDT2.115 USDT81.53 K
中立
ATOMUSDTCosmos / USD TetherBitazza2.218 USDT+3.94%239.76 K−1.72%2.251 USDT2.108 USDT73.46 K
中立
ATOMUSDCCOSMOS / USDCMEXC2.212 USDC+3.46%182.84 K+45.83%2.258 USDC2.114 USDC72.07 K
中立
ATOMBTCCOSMOS / BTCMEXC0.00003267 BTC+5.18%172.98 K+44.79%0.00003320 BTC0.00003086 BTC68.8 K
強力買進
ATOMTRYCosmos / Türk lirasıWhiteBIT96.78 TRY+3.81%161.82 K+84.29%98.25 TRY92.12 TRY63.68 K
中立
ATOMEURCosmos / EuroWhiteBIT1.860 EUR+2.88%158.66 K+48.81%1.888 EUR1.780 EUR59.66 K
中立
ATOMUSDTCosmos/TetherGate2.211 USDT+3.27%155.55 K−42.97%2.256 USDT2.114 USDT55.08 K
中立
ATOMUSDTCOSMOS / TETHERCoinEx2.2120 USDT+3.44%154.77 K+85.78%2.2587 USDT2.1132 USDT58.96 K
中立
ATOMBTCCosmos / BitcoinKuCoin0.00003271 BTC+5.21%148.49 K+169.19%0.00003320 BTC0.00003096 BTC68.22 K
強力買進
ATOMUSDTCOSMOS / USDTKCEX2.212 USDT+3.46%147.3 K+6.10%2.259 USDT2.114 USDT53.07 K
中立
ATOMUSDT.3LATOM3xLong/TetherGate0.25705 USDT+10.24%136.13 K−13.77%0.27047 USDT0.22497 USDT446.91 K
賣出
ATOMUSDT.3SATOM3xShort/TetherGate0.5948 USDT−10.46%126.24 K−26.02%0.6875 USDT0.5522 USDT148.06 K
賣出
ATOMTRYCosmos / Turkish LiraBinance96.5 TRY+3.32%122.99 K+199.00%98.5 TRY92.4 TRY54.09 K
中立
ATOMEURCosmos / EuroCoinbase1.879 EUR+4.16%109.32 K+423.64%1.901 EUR1.789 EUR49.41 K
中立
ATOMBTCCosmos / BitcoinWhiteBIT0.00003287 BTC+5.90%96.55 K+159.35%0.00003296 BTC0.00003095 BTC39.06 K
強力買進
ATOMEURCosmos / EuroKraken1.8650 EUR+3.48%87.72 K+37.89%1.9037 EUR1.7833 EUR33.54 K
中立
ATOMEURCosmos / EuroBitvavo1.8644 EUR+3.33%83.61 K+197.01%1.9060 EUR1.7853 EUR26.69 K
中立
ATOMUSDTCosmos / TetherCoinbase2.212 USDT+3.32%79.03 K+146.21%2.257 USDT2.119 USDT34.78 K
中立
ATOMUSDCosmos / USDCrypto.com2.212 USD+3.32%74.8 K−42.91%2.256 USD2.114 USD28.58 K
中立
ATOMBTCCosmos / BitcoinBinance0.0000327 BTC+5.14%68.26 K+71.34%0.0000331 BTC0.0000309 BTC28.12 K
強力買進
ATOMUSDCosmos / US DollarBinance2.2174174 USD+3.62%67.15 K+96.04%2.2522545 USD2.1128731 USD28.12 K
中立
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase2.216 USDC+4.33%63.74 K−29.75%2.256 USDC2.126 USDC23.82 K
中立
ATOMUSDTCosmos / Tether USDHTX2.2134 USDT+1.05%51.56 K+10.22%2.2447 USDT2.1965 USDT738
中立
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso2.211 USDC+4.54%40.82 K+51.55%2.254 USDC2.112 USDC9.41 K
中立
ATOMBTCCosmos / BitcoinKraken0.00003285 BTC+6.00%31 K+515.29%0.00003310 BTC0.00003095 BTC13.62 K
強力買進
ATOMUSDCosmos/USDOKX2.209 USD+3.51%30.01 K−34.37%2.242 USD2.114 USD10.29 K
中立
ATOMBTCCosmos / BitcoinCoinbase0.00003266 BTC+4.95%24.69 K+33.58%0.00003313 BTC0.00003096 BTC11 K
強力買進
ATOMUSDTCosmos / Tether USDKraken2.2263 USDT+4.32%23.97 K+36.65%2.2499 USDT2.1188 USDT9.91 K
中立
ATOMUSDTCosmos / TetherCrypto.com2.233 USDT+5.13%23.18 K−25.01%2.256 USDT2.114 USDT8.56 K
買進
ATOUST.PATOF0 / USTF0Bitfinex2.23990000 USDT+5.67%17.09 K+172.25%2.23990000 USDT2.13360000 USDT6.06 K
買進
ATOMUSDCosmos / US DollarPoloniex2.2775055 USD+8.58%16.62 K+0.15%2.2775055 USD2.2447935 USD16
買進
ATOMBTCCosmos / BitcoinPoloniex0.0000324 BTC+8.00%16.55 K+0.22%0.0000324 BTC0.0000323 BTC16
強力買進
ATOMUSDT.PATOM USDT PERPETUALPionex2.211 USDT+3.46%15.58 K−50.79%2.255 USDT2.112 USDT6.21 K
中立
ATOMEURCosmos / EuroBinance1.864 EUR+3.56%14.59 K+34.47%1.902 EUR1.787 EUR5.67 K
中立
ATOMUSDCosmos / U.S. dollarBitstamp1.9250 USD+0.84%8.97 K+823.08%1.9387 USD1.9034 USD5.77 K
中立
ATOBTCATO / BitcoinBitfinex0.323839137202e-4 BTC+4.42%6.42 K+61.71%0.32390481987215e-4 BTC0.3104294489742e-4 BTC501
強力買進
ATOUSDATO / DollarBitfinex2.21190000 USD+4.24%6.31 K+10.78%2.25790000 USD2.12280000 USD501
中立
ATOMUSDCCosmos / USD CoinKuCoin2.2081 USDC+4.08%6.07 K+1.80%2.2360 USDC2.1144 USDC1.93 K
中立
ATOMUSDCATOMUSDC SPOTBybit2.240 USDC+6.36%5.66 K+1,074.62%2.245 USDC2.096 USDC2.56 K
買進
ATOUSTATO / USTBitfinex2.19080000 USDT+3.49%5.04 K+1,724.46%2.19080000 USDT2.12340000 USDT380
中立
ATOMETHCosmos / EthereumKuCoin0.001123 ETH+3.50%4.87 K+164.97%0.001139 ETH0.001082 ETH1.78 K
強力買進
ATOMUSDCATOM / USDC Spot Trading PairPhemex2.208 USDC+3.18%4.51 K+21.59%2.258 USDC2.110 USDC1.76 K
中立
ATOMETHCosmos / EthereumKraken0.001124 ETH+3.50%4.24 K+556.74%0.001135 ETH0.001079 ETH1.18 K
強力買進
ATOMUSDATOM / U.S. DollarGemini2.238000 USD+5.67%3.81 K−1.92%2.253000 USD2.135000 USD1.59 K
買進
ATOMRLUSDATOMRL / U.S. DollarGemini2.238000 USD+5.67%3.81 K−1.92%2.253000 USD2.135000 USD1.59 K
買進
ATOMUSDCATOMU / SDCGemini2.238000 USDC+5.67%3.81 K−1.92%2.253000 USDC2.135000 USDC1.59 K
買進
ATOMGBPCosmos / British PoundKraken1.6247 GBP+5.01%3.65 K−68.54%1.6360 GBP1.5531 GBP717
中立
ATOMEURCosmos/EUROKX1.863 EUR+3.50%3.4 K+59.66%1.901 EUR1.782 EUR1.42 K
中立
ATOMUSDTCosmos / TetherUSBinance.US2.219 USDT+6.38%3.31 K−59.49%2.253 USDT2.127 USDT1.5 K
買進
ATOMUSDCCosmos / USD CoinKraken2.2301 USDC+5.14%2.79 K−80.20%2.2546 USDC2.1159 USDC1.07 K
買進
ATOMBTCCosmos / BTCUpBit0.000032750 BTC+2.76%2.67 K+205.38%0.000032750 BTC0.000030450 BTC1.22 K
買進
ATOMBTCCOSMOS / BITCOINCoinEx0.326502e-4 BTC+5.15%2.22 K+5.42%0.330845e-4 BTC0.308633e-4 BTC773
強力買進
ATOMUSDCCOSMOS / USD COINCoinEx2.2094 USDC+3.32%2.13 K+12.67%2.2570 USDC2.1134 USDC735
中立
ATOMEURCosmos / EuroBitstamp1.5470 EUR−3.10%1.75 K+81.36%1.6049 EUR1.5470 EUR940
中立
ATOMTHBCosmos / Thai BahtBitazza65.845 THB+0.99%1.53 K+2,402.82%65.915 THB65.845 THB699
賣出
ATOMUSDTCOSMOS/TETHERUSWEEX2.211 USDT+0.73%1.39 K+2.50%2.247 USDT2.195 USDT52
中立
ATOMTHBCosmosBitkub68.75 THB+3.31%1.12 K+124.18%70.11 THB66.00 THB518
買進
ATOMBTCCosmos / BitcoinCrypto.com0.00003281 BTC+5.46%840−3.34%0.00003281 BTC0.00003106 BTC380
強力買進
ATOMUSDCosmos / USDBinance.US2.081 USD−2.30%445+3.70%2.135 USD2.081 USD81
中立
ATOMGUSDATOM / Gemini DollarGemini2.238000 GUSD+5.67%——2.253000 GUSD2.135000 GUSD1.59 K
買進
ATOMATOM / Wrapped CROVVS Finance (Cronos)2.220 USD+4.48%——2.250 USD2.118 USD9.32 K
中立