商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / TetherUS | BINANCE | 9.275 USDT | +6.70% | 16.52 M | +70.25% | 9.350 USDT | 8.617 USDT | 1.721 M | 買入 |
ATOMUSDTCosmos / Tether USD | HTX | 9.2738 USDT | +0.84% | 7.798 M | −5.99% | 9.3495 USDT | 9.1613 USDT | 161.274 K | 中立 |
ATOMUSDTATOMUSDT SPOT | BYBIT | 9.2768 USDT | +6.64% | 7.521 M | +82.43% | 9.3536 USDT | 8.6224 USDT | 773.798 K | 買入 |
ATOMUSDTCosmos / Tether USD | POLONIEX | 9.271 USDT | +6.70% | 5.423 M | −19.38% | 9.341 USDT | 8.616 USDT | 536.046 K | 買入 |
ATOMUSDTCosmos / Tether US | WHITEBIT | 9.2734 USDT | +6.73% | 4.166 M | +10.91% | 9.3476 USDT | 8.6201 USDT | 438.522 K | 買入 |
ATOMUSDTATOMUSDT SPOT | BITGET | 9.2739 USDT | +6.66% | 3.739 M | +12.91% | 9.3520 USDT | 8.6219 USDT | 370.557 K | 買入 |
ATOMUSDTCosmos/Tether | OKX | 9.271 USDT | +6.67% | 3.585 M | +78.52% | 9.356 USDT | 8.619 USDT | 381.415 K | 買入 |
ATOMUSDTCosmos/Tether | GATEIO | 9.275 USDT | +6.72% | 1.154 M | +25.24% | 9.357 USDT | 8.622 USDT | 120.637 K | 買入 |
ATOMUSDTCosmos / Tether | KUCOIN | 9.2704 USDT | +6.62% | 1.149 M | +68.25% | 9.3477 USDT | 8.6278 USDT | 121.926 K | 買入 |
ATOMUSDTATOM / USDT Spot Trading Pair | PHEMEX | 9.271 USDT | +6.64% | 985.346 K | +67.35% | 9.350 USDT | 8.615 USDT | 102.619 K | 買入 |
ATOMUSDTCOSMOS/TETHER USDT | BITRUE | 9.277 USDT | +0.89% | 635.976 K | +34.06% | 9.344 USDT | 9.160 USDT | 18.11 K | 中立 |
ATOMUSDTCosmos / Tether | HITBTC | 9.27359 USDT | +6.67% | 511.072 K | −0.19% | 9.33550 USDT | 8.62427 USDT | 51.896 K | 買入 |
ATOMUSDTCOSMOS / USDT | MEXC | 9.271 USDT | +6.64% | 469.2 K | +11.76% | 9.345 USDT | 8.622 USDT | 49.007 K | 買入 |
ATOMUSDTCosmos / Tether | COINBASE | 9.29 USDT | +7.03% | 119.8 K | +170.27% | 9.34 USDT | 8.62 USDT | 12.003 K | 買入 |
ATOMUSDTCOSMOS / TETHER | COINEX | 9.2865 USDT | +6.86% | 111.542 K | +59.90% | 9.3369 USDT | 8.6196 USDT | 11.422 K | 買入 |
ATOMUSDTCosmos / Tether USD | KRAKEN | 9.3079 USDT | +7.05% | 50.313 K | −40.64% | 9.3330 USDT | 8.6348 USDT | 4.922 K | 買入 |
ATOMUSDTCosmos / TetherUS | BINANCEUS | 9.301 USDT | +6.98% | 28.826 K | −37.59% | 9.335 USDT | 8.632 USDT | 2.864 K | 買入 |
ATOMUSDTCOSMOS/TETHER USD | — | 9.2770 USDT | +6.75% | 0 | — | 9.3502 USDT | 8.6258 USDT | 5.317 K | 買入 |
ATOMUSDTCOSMOS / TETHER | WOONETWORK | 9.271 USDT | +6.67% | — | — | 9.353 USDT | 8.619 USDT | 379.15 K | 買入 |