商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / TetherUS | BINANCE | 8.786 USDT | −1.48% | 30.223 M | +153.98% | 9.041 USDT | 8.721 USDT | 1.518 M | 買入 |
ATOMUSDTCosmos / Tether USD | HTX | 8.7988 USDT | +5.41% | 12.068 M | +55.76% | 9.0516 USDT | 8.3199 USDT | 1.256 M | 中立 |
ATOMUSDTCosmos / Tether USD | POLONIEX | 8.785 USDT | −1.44% | 10.441 M | +105.78% | 9.035 USDT | 8.759 USDT | 717.418 K | 買入 |
ATOMUSDTATOMUSDT SPOT | BYBIT | 8.7862 USDT | −1.49% | 8.155 M | +68.79% | 9.0414 USDT | 8.7577 USDT | 457.516 K | 中立 |
ATOMUSDTCosmos/Tether | OKX | 8.791 USDT | −1.42% | 7.006 M | +90.73% | 9.041 USDT | 8.759 USDT | 433.469 K | 買入 |
ATOMUSDTCosmos / Tether US | WHITEBIT | 8.7799 USDT | −1.56% | 5.836 M | +69.87% | 9.0385 USDT | 8.7573 USDT | 380.476 K | 中立 |
ATOMUSDTCOSMOS/USD TETHER | — | 8.790 USDT | −1.48% | 3.235 M | +50.95% | 9.040 USDT | 8.757 USDT | 166.407 K | 買入 |
ATOMUSDTATOMUSDT SPOT | BITGET | 8.7858 USDT | −1.48% | 3.064 M | +29.78% | 9.0384 USDT | 8.7577 USDT | 175.837 K | 中立 |
ATOMUSDTATOM / USDT Spot Trading Pair | PHEMEX | 8.782 USDT | −1.50% | 1.784 M | +148.67% | 9.040 USDT | 8.756 USDT | 91.334 K | 買入 |
ATOMUSDTCosmos/Tether | GATEIO | 8.785 USDT | −1.50% | 1.525 M | +185.21% | 9.040 USDT | 8.751 USDT | 86.678 K | 中立 |
ATOMUSDTCosmos / Tether | KUCOIN | 8.7928 USDT | −1.44% | 1.179 M | +122.66% | 9.0417 USDT | 8.7611 USDT | 58.677 K | 買入 |
ATOMUSDTCOSMOS / USDT | MEXC | 8.788 USDT | −1.46% | 1.013 M | +257.78% | 9.040 USDT | 8.746 USDT | 73.951 K | 中立 |
ATOMUSDTCOSMOS/TETHER USDT | BITRUE | 8.789 USDT | +5.74% | 987.206 K | +87.83% | 9.040 USDT | 8.299 USDT | 105.683 K | 中立 |
ATOMUSDTCosmos / Tether | HITBTC | 8.78188 USDT | −1.62% | 747.851 K | +36.85% | 9.03928 USDT | 8.75824 USDT | 47.716 K | 中立 |
ATOMUSDTCOSMOS / TETHER | COINEX | 8.7788 USDT | −1.55% | 190.047 K | +182.69% | 9.0266 USDT | 8.7466 USDT | 8.806 K | 買入 |
ATOMUSDTCosmos / Tether | COINBASE | 8.81 USDT | −1.12% | 148.875 K | +574.72% | 9.03 USDT | 8.76 USDT | 6.425 K | 買入 |
ATOMUSDTCosmos / Tether USD | KRAKEN | 8.8007 USDT | −1.37% | 142.343 K | +253.34% | 9.0266 USDT | 8.7740 USDT | 5.016 K | 中立 |
ATOMUSDTCosmos / TetherUS | BINANCEUS | 8.789 USDT | −1.37% | 54.665 K | +282.99% | 9.033 USDT | 8.768 USDT | 1.955 K | 中立 |
ATOMUSDTCOSMOS/TETHER USD | — | 8.7971 USDT | −1.45% | 0 | — | 9.0351 USDT | 8.7609 USDT | 4.194 K | 買入 |
ATOMUSDTCOSMOS / TETHER | WOONETWORK | 8.787 USDT | −1.47% | — | — | 9.041 USDT | 8.759 USDT | 431.695 K | 買入 |