立即開始

AVA / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看AVA / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
AVAUSDT.PAVA (Wormhole) / Tether USD PERPETUAL CONTRACTLBANK0.2306 USDT+1.90%1.04 M+15.78%0.2325 USDT0.2252 USDT3.75 M
賣出
AVAUSDTAVA / Tether USDHTX0.2317 USDT+0.61%627.16 K+22.51%0.2326 USDT0.2284 USDT505.02 K
賣出
AVAUSDT.PAVA / TetherUS PERPETUAL CONTRACTBinance0.2309 USDT+2.03%483.33 K−34.19%0.2323 USDT0.2251 USDT1.77 M
賣出
AVAUSDT.PTravala.com/USD Tether Perpetual ContractBingX0.2306 USDT+1.86%416.07 K+0.90%0.2322 USDT0.2251 USDT1.41 M
賣出
AVAUSDT.PTRAVALA.COM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2305 USDT+1.86%238.73 K−34.20%0.2321 USDT0.2251 USDT877.07 K
賣出
AVAUSDTAVA / TetherUSBinance0.2311 USDT+2.12%181.26 K+29.04%0.2324 USDT0.2253 USDT766.03 K
賣出
AVAUSDTAVA / USDT Spot Trading PairPhemex0.2303 USDT+1.50%154.58 K−10.72%0.2327 USDT0.2248 USDT522.98 K
賣出
AVAUSDTAVA / USDTMEXC0.2310 USDT+1.99%80.18 K+5.25%0.2324 USDT0.2252 USDT293.47 K
賣出
AVAUSDT.PAVA/TetherUSToobit0.2307 USDT+1.85%75.72 K−24.88%0.2322 USDT0.2251 USDT266.67 K
賣出
AVAUSDTAVA / Tether SPOTBITUNIX0.2310 USDT+1.99%74.01 K+0.11%0.2324 USDT0.2252 USDT252.45 K
賣出
AVAUSDTTRAVALA / USDTKCEX0.2309 USDT+1.90%64.32 K+8.76%0.2325 USDT0.2252 USDT225.66 K
賣出
AVAUSDT.PAVA Linear Perpetual Futures ContractPhemex0.2304 USDT+1.81%61.05 K−28.14%0.2323 USDT0.2253 USDT216.12 K
賣出
AVAUSDT.PAVA / Tether LINEAR FUTURES CONTRACTBITUNIX0.2309 USDT+2.03%41.83 K−16.71%0.2322 USDT0.2252 USDT141.87 K
賣出
AVAUSDTTravala.com/USD Tether SpotBingX0.2311 USDT+1.94%41.45 K+2.63%0.2325 USDT0.2252 USDT151.74 K
賣出
AVAUSDT.PTRAVALA / USDT PERPETUAL SWAP CONTRACTKCEX0.2308 USDT+2.03%36.56 K−26.67%0.2323 USDT0.2251 USDT131.31 K
賣出
AVAUSDT.PAVAUSDT Perpetual ContractBybit0.2306 USDT+1.95%34.82 K−24.84%0.2318 USDT0.2250 USDT133.98 K
賣出
AVAUSDTTRAVALA/USD TETHERBloFin0.2311 USDT+2.12%32.65 K−22.53%0.2325 USDT0.2249 USDT113.06 K
賣出
AVAUSDTAVAUSDT SPOTBybit0.2308 USDT+1.72%20.79 K−33.72%0.2317 USDT0.2255 USDT84.41 K
賣出
AVAUSDT.PAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2317 USDT+2.25%17.73 K−25.78%0.2328 USDT0.2256 USDT70.66 K
賣出
AVAUSDTAVA (TRAVALA)/TETHERUSWEEX0.2311 USDT+0.61%15.51 K+20.20%0.2324 USDT0.2276 USDT19.8 K
賣出
AVAUSDTAVAUSDT SPOTBitget0.2313 USDT+2.25%14.91 K−32.30%0.2313 USDT0.2257 USDT59.69 K
賣出
AVABTCAVA / BitcoinBinance0.00000330 BTC+0.30%9.05 K−40.47%0.00000333 BTC0.00000328 BTC37.8 K
賣出
AVAUSDTAVA / TetherKuCoin0.2313 USDT+1.80%8.96 K−18.62%0.2323 USDT0.2256 USDT35.74 K
賣出
AVAUSDTAVA/TetherGate0.2315 USDT+2.30%8.03 K+2.01%0.2319 USDT0.2254 USDT33.37 K
賣出
AVAUSDAVA / US DollarBinance0.23009102 USD+1.01%7.83 K−45.41%0.23202972 USD0.22745283 USD37.8 K
賣出
AVAEURAVA (Travala) / EuroBitvavo0.19524 EUR+6.35%4.65 K+1,259.58%0.19524 EUR0.19169 EUR20.18 K
賣出
AVAUSDT.PTRAVALA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2308 USDT+2.08%3.78 K+131.44%0.2323 USDT0.2254 USDT3.44 K
賣出
AVAETHAVA / EthereumKuCoin0.0001110 ETH+0.82%2.24 K+13.39%0.0001116 ETH0.0001096 ETH7.79 K
買進
AVAUSDTAVA / TETHERCoinEx0.2307 USDT+1.99%2.14 K+10.63%0.2324 USDT0.2255 USDT7.11 K
賣出
AVABTCAVA / BitcoinKuCoin0.00000331 BTC+0.61%531+139.43%0.00000334 BTC0.00000326 BTC1.83 K
賣出
AVAUSDTTravala.com Token / Tether USDPoloniex0.2400 USDT0.00%——0.2400 USDT0.2400 USDT0
賣出
AVAAVA / WETHUniswap v3 (Ethereum)0.226922672 USD+1.90%——0.228689451 USD0.226922672 USD433
賣出
AVAUSDT.PAVA (TRAVALA)/USDT PERPETUAL SWAP CONTRACTXT.com0.2309 USDT+2.03%——0.2323 USDT0.2251 USDT185.83 K
賣出
AVAUSDT.PTravala vs Tether USD PERPETUAL CONTRACTBTCC0.2307 USDT+1.94%——0.2323 USDT0.2253 USDT61.85 M
賣出
AVAUSDT.PAVA (TRAVALA)/TETHERUS PERPETUAL CONTRACTWEEX0.2309 USDT+2.03%——0.2323 USDT0.2251 USDT141.97 K
賣出
AVAAVA / USDTPancakeSwap v3 (BNB chain)0.2306 USD+1.88%——0.2322 USD0.2255 USD2.67 K
賣出
AVAUSDT.PAVA / Tether PERPETUAL FUTURESMEXC0.2306 USDT+1.90%——0.2323 USDT0.2251 USDT378.72 K
賣出
AVAUSDT_5734A2AVA / Tether USD on BSC (0x5734a2460Ab02547e56d54A7C15E4B513c78E8c1)PancakeSwap v2 (BNB chain)0.2949 USDT−0.96%——0.2982 USDT0.2919 USDT30.35 K
賣出
AVAAVA / Virtual ProtocolUniswap v2 (Base)0.008113 USD+3.83%——0.008116 USD0.007654 USD12.35 K
賣出
AVAAVA Wormhole / Wrapped SOLRaydium (Solana)0.2314 USD+2.00%——0.2319 USD0.2259 USD1.51 K
賣出
AVAUSDT_47EEC6AVA / Tether USD on BSC (0x47eEc63A190fBCdc11328341c96543435d8559bC)PancakeSwap v3 (BNB chain)0.2306 USDT+1.88%——0.2322 USDT0.2255 USDT11.64 K
賣出
AVAUSDT.PAVA / TETHERUS PERPETUAL CONTRACTGate0.2310 USDT+2.12%——0.2324 USDT0.2254 USDT486.94 K
賣出
AVAVIRTUAL_EB0669AVA / Virtual Protocol on BASE (0xEb0669D2622b840efF37E155eddd2AB3260C7940)Uniswap v2 (Base)0.01195 VIRTUAL−8.69%——0.01309 VIRTUAL0.01148 VIRTUAL1.57 M
賣出
AVAUSDT.PAVA/Tether USD PERPETUAL CONTRACTBitMart0.230899 USDT+2.03%——0.232351 USDT0.225199 USDT26.76 M
賣出
AVASOL_ATEQDFAVA Wormhole / Wrapped SOL on Solana (ATEQDF6jZwBfqy5jYzLEfjMNxzdk9k32XDmVFjGZEBsc)Raydium (Solana)0.002625 SOL−2.48%——0.002700 SOL0.002612 SOL6.58 K
中立
AVAAVA / USDTPancakeSwap v2 (BNB chain)0.2949 USD−0.96%——0.2982 USD0.2919 USD8.94 K
賣出