交易所
查看AVAX / Binance Coin在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 9.829 USDT | −2.76% | 293.87 M | +25.05% | 10.254 USDT | 9.726 USDT | 10.48 M | 強力賣出 | ||
| 9.817 USDT | −2.85% | 99.32 M | +80.96% | 10.254 USDT | 9.725 USDT | 27.19 M | 強力賣出 | ||
| 9.808 USDT | −2.97% | 97.08 M | +87.99% | 10.254 USDT | 9.724 USDT | 2.42 M | 強力賣出 | ||
| 9.816 USDT | −2.96% | 97.05 M | +87.72% | 10.254 USDT | 9.724 USDT | 2.42 M | 強力賣出 | ||
| 9.83 USDT | −2.87% | 75.71 M | +77.07% | 10.26 USDT | 9.73 USDT | 1.81 M | 強力賣出 | ||
| 9.811 USDT | −2.95% | 71.7 M | +17.81% | 10.252 USDT | 9.726 USDT | 2.86 M | 強力賣出 | ||
| 9.82 USDT | −2.96% | 56.34 M | +40.86% | 10.27 USDT | 9.70 USDT | 1.87 M | 強力賣出 | ||
| 9.8037 USDT | −2.90% | 45.84 M | +3.70% | 10.2392 USDT | 9.7161 USDT | 2.56 M | 強力賣出 | ||
| 9.826 USDT | −2.74% | 35.57 M | −22.83% | 10.258 USDT | 9.728 USDT | 1.55 M | 強力賣出 | ||
| 9.811 USDT | −3.02% | 32.17 M | +23.03% | 10.249 USDT | 9.730 USDT | 1.16 M | 強力賣出 | ||
| 9.810 USDT | −2.94% | 30.03 M | +44.68% | 10.251 USDT | 9.724 USDT | 779.83 K | 強力賣出 | ||
| 9.817 USDT | −2.97% | 28.44 M | +13.39% | 10.254 USDT | 9.726 USDT | 1.28 M | 強力賣出 | ||
| 9.83 USDT | −2.96% | 27.28 M | +54.58% | 10.26 USDT | 9.73 USDT | 797.06 K | 強力賣出 | ||
| 9.802 USDC | −3.03% | 26.1 M | +29.99% | 10.242 USDC | 9.719 USDC | 796.46 K | 強力賣出 | ||
| 9.812 USDT | −3.00% | 26.03 M | +7.84% | 10.250 USDT | 9.725 USDT | 1.55 M | 強力賣出 | ||
| 9.808 USDT | −3.01% | 15.88 M | +103.64% | 10.288 USDT | 9.705 USDT | 961.74 K | 強力賣出 | ||
| 9.82 USDT | −2.96% | 14.19 M | +51.66% | 10.25 USDT | 9.73 USDT | 325.82 K | 強力賣出 | ||
| 6.18 XRP | −0.80% | 12.99 M | +63.13% | 6.30 XRP | 6.04 XRP | 1.22 M | 強力賣出 | ||
| 9.829 USDT | −2.88% | 12.88 M | +20.25% | 10.261 USDT | 9.732 USDT | 346.71 K | 強力賣出 | ||
| 9.83 USDT | −2.77% | 12.82 M | +25.50% | 10.27 USDT | 9.74 USDT | 451.09 K | 強力賣出 | ||
| 9.8316 USDT | −3.28% | 12 M | +48.49% | 10.2961 USDT | 9.1733 USDT | 1.2 M | 強力賣出 | ||
| 9.82 USDT | −3.54% | 11.63 M | +54.44% | 10.29 USDT | 9.14 USDT | 1.17 M | 強力賣出 | ||
| 9.82 USDC | −2.87% | 11.29 M | +37.42% | 10.26 USDC | 9.73 USDC | 361.62 K | 強力賣出 | ||
| 9.81 USD | −2.97% | 11.06 M | +49.82% | 10.24 USD | 9.73 USD | 344.22 K | 強力賣出 | ||
| 9.81 USDC | −2.97% | 11.05 M | +49.87% | 10.24 USDC | 9.73 USDC | 343.88 K | 強力賣出 | ||
| 9.80587000 USD | −2.87% | 8.81 M | +31.84% | 10.23142000 USD | 9.72193000 USD | 328.95 K | 強力賣出 | ||
| 0.09700 SOL | +3.71% | 8.41 M | +46.70% | 0.09778 SOL | 0.09347 SOL | 770.81 K | 中立 | ||
| 9.806 USD | −2.87% | 7.91 M | +54.89% | 10.236 USD | 9.725 USD | 242.84 K | 強力賣出 | ||
| 9.815 USDC | −2.97% | 7.13 M | +2.14% | 10.252 USDC | 9.727 USDC | 427.25 K | 強力賣出 | ||
| 9.85 USDT | −2.96% | 6.25 M | +31.61% | 10.26 USDT | 9.72 USDT | 244.62 K | 強力賣出 | ||
| 9.820 USDT | −2.92% | 6.19 M | +61.31% | 10.261 USDT | 9.732 USDT | 196.71 K | 強力賣出 | ||
| 9.811 USDT | −2.95% | 5.83 M | +2.34% | 10.247 USDT | 9.737 USDT | 245.35 K | 強力賣出 | ||
| 9.82 USDT | −3.06% | 5.38 M | +63.91% | 10.27 USDT | 9.76 USDT | 131.16 K | 強力賣出 | ||
| 430.2 TRY | −2.78% | 5.32 M | +20.80% | 448.6 TRY | 426.0 TRY | 181.97 K | 強力賣出 | ||
| 9.817 USDT | −2.92% | 4.91 M | −2.57% | 10.248 USDT | 9.732 USDT | 270.55 K | 強力賣出 | ||
| 9.791 USDC | −3.08% | 4.9 M | +67.90% | 10.246 USDC | 9.727 USDC | 150.78 K | 強力賣出 | ||
| 14,510.0 KRW | −3.91% | 4.83 M | +47.26% | 15,230.0 KRW | 14,400.0 KRW | 179.99 K | 強力賣出 | ||
| 9.83 USDT | −2.87% | 4.36 M | +65.54% | 10.26 USDT | 9.73 USDT | 105.62 K | 強力賣出 | ||
| 9.823 USDT | −2.83% | 4.25 M | +7.08% | 10.257 USDT | 9.729 USDT | 2.22 M | 強力賣出 | ||
| 9.8100 USDT | −3.06% | 4.24 M | −7.40% | 10.2603 USDT | 9.7400 USDT | 258.75 K | 強力賣出 | ||
| 9.81 USDT | −3.06% | 4.12 M | +160.03% | 10.26 USDT | 9.74 USDT | 73.28 K | 強力賣出 | ||
| 9.803 USDC | −2.92% | 3.36 M | +214.48% | 10.245 USDC | 9.725 USDC | 51.58 K | 強力賣出 | ||
| 0.0001271 BTC | −1.09% | 3.2 M | +109.37% | 0.0001303 BTC | 0.0001267 BTC | 95.37 K | 賣出 | ||
| 8.2770 EUR | −3.15% | 3.01 M | +38.00% | 8.6580 EUR | 8.2200 EUR | 127.12 K | 賣出 | ||
| 9.7877513 USD | −3.16% | 3.01 M | +103.65% | 10.2494241 USD | 9.7373296 USD | 95.36 K | 強力賣出 | ||
| 9.81 USD | −2.78% | 2.99 M | +24.48% | 10.23 USD | 9.73 USD | 1.12 M | 強力賣出 | ||
| 9.81 USDT | −2.97% | 2.95 M | +52.25% | 10.26 USDT | 9.74 USDT | 62.06 K | 強力賣出 | ||
| 8.289 EVC | −3.20% | 2.77 M | +63.18% | 8.670 EVC | 8.198 EVC | 78.98 K | 強力賣出 | ||
| 9.81 USD | −2.87% | 2.77 M | +75.43% | 10.24 USD | 9.73 USD | 55.61 K | 強力賣出 | ||
| 9.812 USDC | −2.92% | 2.76 M | +26.11% | 10.241 USDC | 9.717 USDC | 93.36 K | 賣出 | ||
| 9.81 USDT | −3.44% | 2.71 M | +28.83% | 10.29 USDT | 9.18 USDT | 271.05 K | 賣出 | ||
| 9.80 USDC | −4.02% | 2.63 M | +112.31% | 10.18 USDC | 9.76 USDC | 29.12 K | 強力賣出 | ||
| 9.799 USD | −3.00% | 2.6 M | +138.36% | 10.240 USD | 9.712 USD | 443.57 K | 強力賣出 | ||
| 8.28141000 EUR | −3.21% | 2.53 M | +21.39% | 8.65885000 EUR | 8.22000000 EUR | 108.39 K | 強力賣出 | ||
| 9.837 USDT | −2.77% | 2.23 M | +209.54% | 10.264 USDT | 9.735 USDT | 46.15 K | 強力賣出 | ||
| 9.827 USD | −2.83% | 2.14 M | +140.80% | 10.247 USD | 9.743 USD | 62.98 K | 強力賣出 | ||
| 9.81 USDC | −3.44% | 1.89 M | +24.58% | 10.28 USDC | 9.18 USDC | 188.72 K | 強力賣出 | ||
| 9.82700000 USDT | −2.80% | 1.74 M | −66.61% | 10.25200000 USDT | 9.75990000 USDT | 109.67 K | 強力賣出 | ||
| 9.79 USDC | −3.17% | 1.7 M | +123.08% | 10.25 USDC | 9.73 USDC | 27.02 K | 強力賣出 | ||
| 9.82 USDC | −2.96% | 1.31 M | +51.11% | 10.26 USDC | 9.72 USDC | 42.87 K | 強力賣出 | ||
| 9.787 USD | −3.05% | 1.29 M | +197.30% | 10.240 USD | 9.719 USD | 308.95 K | 強力賣出 | ||
| 14,470.0000 KRW | −4.17% | 1.23 M | +28.98% | 15,220.0000 KRW | 14,390.0000 KRW | 42.08 K | 強力賣出 | ||
| 9.805 USDC | −2.99% | 1.07 M | +27.75% | 10.239 USDC | 9.720 USDC | 32.77 K | 強力賣出 | ||
| 9.8246 USDT | −2.89% | 984.23 K | +58.01% | 10.2548 USDT | 9.7340 USDT | 20.79 K | 強力賣出 | ||
| 9.816 USDT | −2.99% | 961.35 K | +69.12% | 10.251 USDT | 9.728 USDT | 32.41 K | 強力賣出 | ||
| 8.29 EUR | −3.15% | 850.32 K | −19.66% | 8.65 EUR | 8.22 EUR | 12.83 K | 賣出 | ||
| 9.794000 USD | −3.04% | 807.46 K | +306.68% | 10.251000 USD | 9.745000 USD | 24.56 K | 強力賣出 | ||
| 9.794000 USD | −3.04% | 807.46 K | +306.68% | 10.251000 USD | 9.745000 USD | 24.56 K | 強力賣出 | ||
| 9.794000 USDC | −3.04% | 807.15 K | +306.68% | 10.251000 USDC | 9.745000 USDC | 24.56 K | 強力賣出 | ||
| 9.84 USDT | −2.77% | 747.06 K | +36.83% | 10.26 USDT | 9.74 USDT | 25.16 K | 強力賣出 | ||
| 8.30 EUR | −2.92% | 582.19 K | +16.00% | 8.66 EUR | 8.22 EUR | 15.88 K | 賣出 | ||
| 9.82 USDC | −3.25% | 481.38 K | +26.68% | 10.28 USDC | 9.15 USDC | 48.24 K | 強力賣出 | ||
| 9.785 USD | −3.01% | 419.11 K | +13.92% | 10.230 USD | 9.723 USD | 16.79 K | 強力賣出 | ||
| 9.81140000 USD | −3.06% | 405.02 K | −21.57% | 10.26300000 USD | 9.75250000 USD | 22.97 K | 強力賣出 | ||
| 9.82 USDT | −3.35% | 387.2 K | +69.35% | 10.25 USDT | 9.76 USDT | 3.27 K | 強力賣出 | ||
| 7.993 USDT | +15.74% | 339.16 K | −0.06% | 8.198 USDT | 6.395 USDT | 25.85 K | 強力買進 | ||
| 0.004258 ETH | +3.02% | 322.26 K | +113.96% | 0.004261 ETH | 0.004115 ETH | 12.64 K | 買進 | ||
| 8.27 EUR | −3.27% | 292.39 K | +67.23% | 8.66 EUR | 8.25 EUR | 10.01 K | 強力賣出 | ||
| 9.82 USDT | −2.96% | 255.88 K | +75.29% | 10.25 USDT | 9.76 USDT | 6.45 K | 強力賣出 | ||
| 9.77 USDT | −3.74% | 255.33 K | +1.58% | 10.26 USDT | 9.77 USDT | 16.95 K | 強力賣出 | ||
| 0.00785 USDT | −11.60% | 254.36 K | −7.47% | 0.00938 USDT | 0.00760 USDT | 15.6 M | 賣出 | ||
| 9.8313 USDC | −2.94% | 228.18 K | −76.90% | 10.2671 USDC | 9.7296 USDC | 6.28 K | 強力賣出 | ||
| 8.56 EUR | +1.42% | 192.31 K | +386.53% | 8.63 EUR | 8.44 EUR | 15 | 賣出 | ||
| 9.82 USDC | −2.96% | 186.69 K | +69.66% | 10.23 USDC | 9.77 USDC | 2.26 K | 強力賣出 | ||
| 0.61729 USDT | +9.14% | 163.63 K | −26.21% | 0.62441 USDT | 0.54583 USDT | 204.58 K | 強力買進 | ||
| 427.8087 TRY | −3.09% | 160.21 K | −82.14% | 448.6599 TRY | 426.5816 TRY | 2.57 K | 強力賣出 | ||
| 0.000709 USDT | −10.14% | 130 K | −18.32% | 0.000816 USDT | 0.000703 USDT | 88.89 M | 強力賣出 | ||
| 0.00012719 BTC | −0.67% | 107.66 K | +54.95% | 0.00013004 BTC | 0.00012680 BTC | 2.82 K | 賣出 | ||
| 9.819 USDC | −2.73% | 104.14 K | +36.48% | 10.235 USDC | 9.737 USDC | 49.59 K | 強力賣出 | ||
| 9.816 USDC | −3.45% | 101.7 K | +230.34% | 10.186 USDC | 9.816 USDC | 1.31 K | 強力賣出 | ||
| 8.26 EUR | −2.94% | 70.77 K | −71.49% | 8.67 EUR | 8.22 EUR | 1.12 K | 賣出 | ||
| 9.796 USDC | −3.47% | 69.48 K | +172.12% | 10.243 USDC | 9.795 USDC | 1.31 K | 強力賣出 | ||
| 307.50 THB | −3.11% | 69.35 K | +75.97% | 327.52 THB | 290.00 THB | 5.5 K | 強力賣出 | ||
| 9.800 USD | −3.11% | 50.74 K | +158.76% | 10.212 USD | 9.800 USD | 1.17 K | 賣出 | ||
| 8.28 EUR | −3.38% | 49.37 K | −38.62% | 8.65 EUR | 8.21 EUR | 1.18 K | 強力賣出 | ||
| 0.01312 BNB | +1.39% | 47.24 K | +132.39% | 0.01323 BNB | 0.01293 BNB | 965 | 賣出 | ||
| 52.1 BRL | −2.25% | 44.52 K | +120.20% | 54.0 BRL | 51.5 BRL | 932 | 賣出 | ||
| 9.8150 USDC | −2.97% | 37.86 K | +707.05% | 10.2350 USDC | 9.7450 USDC | 688 | 強力賣出 | ||
| 0.00012725 BTC | −0.96% | 37.35 K | +750.52% | 0.00013000 BTC | 0.00012678 BTC | 888 | 賣出 | ||
| 9.81 USDT | −3.16% | 37.22 K | +11.48% | 10.25 USDT | 9.81 USDT | 659 | 賣出 |