交易所
查看AVAX / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 13.942 USDT | +0.96% | 275 M | −10.87% | 14.283 USDT | 13.657 USDT | 8.21 M | 買進 | ||
| 13.941 USDT | +0.97% | 86.23 M | +2.51% | 14.279 USDT | 13.658 USDT | 28.17 M | 買進 | ||
| 13.944 USDT | +0.97% | 74.39 M | +0.64% | 14.280 USDT | 13.656 USDT | 2.22 M | 買進 | ||
| 13.944 USDT | +0.97% | 74.37 M | +0.85% | 14.280 USDT | 13.656 USDT | 2.22 M | 買進 | ||
| 13.941 USDT | +0.98% | 73.91 M | −10.13% | 14.277 USDT | 13.660 USDT | 2.26 M | 買進 | ||
| 13.9500 USDT | +1.05% | 56.16 M | +6.72% | 14.2917 USDT | 13.6560 USDT | 2.06 M | 買進 | ||
| 13.943 USDT | +0.98% | 49.94 M | −15.96% | 14.275 USDT | 13.663 USDT | 1.52 M | 買進 | ||
| 13.94 USDT | +0.94% | 47.14 M | −36.78% | 14.29 USDT | 13.67 USDT | 1.75 M | 買進 | ||
| 13.943 USDT | +1.00% | 37.34 M | +11.94% | 14.276 USDT | 13.660 USDT | 1.23 M | 買進 | ||
| 13.938 USDT | +0.95% | 30.02 M | −12.35% | 14.276 USDT | 13.659 USDT | 972.72 K | 買進 | ||
| 13.943 USDT | +0.99% | 27.92 M | −8.42% | 14.276 USDT | 13.659 USDT | 945.89 K | 買進 | ||
| 13.948 USDT | +1.03% | 27.77 M | −1.02% | 14.283 USDT | 13.656 USDT | 911.99 K | 買進 | ||
| 13.937 USDC | +0.96% | 24.3 M | +6.09% | 14.272 USDC | 13.655 USDC | 790.59 K | 買進 | ||
| 13.9400 USDT | +0.87% | 20.5 M | +56.70% | 14.2800 USDT | 13.6600 USDT | 868.28 K | 買進 | ||
| 13.94 USDT | +0.87% | 19.38 M | −35.55% | 14.29 USDT | 13.66 USDT | 719.19 K | 買進 | ||
| 13.94 USD | +0.87% | 16.2 M | −14.22% | 14.27 USD | 13.66 USD | 307.39 K | 買進 | ||
| 13.94 USDC | +0.87% | 16.19 M | −14.22% | 14.27 USDC | 13.66 USDC | 307.69 K | 買進 | ||
| 13.9432 USDT | +4.96% | 14.03 M | −16.07% | 14.2849 USDT | 13.2723 USDT | 813.47 K | 買進 | ||
| 13.942 USDC | +1.04% | 12.92 M | +29.68% | 14.274 USDC | 13.664 USDC | 353.31 K | 買進 | ||
| 13.953 USDT | +1.00% | 12.68 M | −33.53% | 14.283 USDT | 13.663 USDT | 396.45 K | 買進 | ||
| 13.95 USDT | +1.01% | 12.58 M | −20.72% | 14.28 USDT | 13.69 USDT | 435.85 K | 買進 | ||
| 13.95 USDT | +1.01% | 11.61 M | −50.73% | 14.28 USDT | 13.67 USDT | 372.25 K | 買進 | ||
| 13.94 USDC | +0.94% | 10.75 M | −15.74% | 14.28 USDC | 13.66 USDC | 375.64 K | 買進 | ||
| 13.96 USDT | +1.09% | 10.16 M | +60.43% | 14.30 USDT | 13.67 USDT | 342.84 K | 買進 | ||
| 13.942 USDT | +0.93% | 9.4 M | −35.42% | 14.281 USDT | 13.635 USDT | 332.98 K | 買進 | ||
| 6.97 XRP | +0.72% | 7.89 M | −33.77% | 7.04 XRP | 6.79 XRP | 463.68 K | 買進 | ||
| 13.96 USDT | +4.96% | 7.87 M | −32.33% | 14.30 USDT | 13.27 USDT | 455.19 K | 買進 | ||
| 13.936 USD | +0.95% | 7.79 M | +1.58% | 14.266 USD | 13.665 USD | 249.56 K | 買進 | ||
| 13.940 USDC | +0.96% | 7.2 M | −0.06% | 14.277 USDC | 13.658 USDC | 250.76 K | 買進 | ||
| 13.943 USDT | +0.97% | 6.99 M | −25.46% | 14.272 USDT | 13.674 USDT | 223.04 K | 買進 | ||
| 13.92 USD | +0.87% | 6.66 M | +42.75% | 14.28 USD | 13.67 USD | 169.84 K | 買進 | ||
| 598.5 TRY | +1.00% | 6.29 M | −6.03% | 613.0 TRY | 583.4 TRY | 230.37 K | 買進 | ||
| 0.10662 SOL | +3.43% | 5.91 M | −23.90% | 0.10745 SOL | 0.10242 SOL | 341.08 K | 買進 | ||
| 13.946 USDT | +0.97% | 5.74 M | −49.05% | 14.280 USDT | 13.665 USDT | 2.15 M | 買進 | ||
| 20,210.0 KRW | +1.20% | 5.72 M | +42.89% | 20,670.0 KRW | 19,770.0 KRW | 210.91 K | 買進 | ||
| 13.94 USDT | +1.01% | 4.55 M | −39.99% | 14.28 USDT | 13.70 USDT | 160.48 K | 買進 | ||
| 13.94 USDT | +0.94% | 4.35 M | −30.02% | 14.30 USDT | 13.67 USDT | 150.35 K | 買進 | ||
| 13.91854000 USD | +0.82% | 4.27 M | +14.55% | 14.27861000 USD | 13.65910000 USD | 130.32 K | 買進 | ||
| 0.0001553 BTC | +1.17% | 3.65 M | +3.54% | 0.0001581 BTC | 0.0001530 BTC | 180.83 K | 買進 | ||
| 13.9283212 USD | +0.87% | 3.64 M | +4.86% | 14.2778703 USD | 13.6727899 USD | 180.83 K | 買進 | ||
| 13.938 USDT | +0.96% | 3.48 M | −12.96% | 14.276 USDT | 13.661 USDT | 100.78 K | 買進 | ||
| 13.942 USDT | +0.96% | 3.47 M | +4.03% | 14.268 USDT | 13.676 USDT | 99.38 K | 買進 | ||
| 13.94 USD | +1.01% | 3.45 M | +24.93% | 14.28 USD | 13.67 USD | 1.41 M | 買進 | ||
| 13.93 USDT | +4.82% | 3.27 M | −18.06% | 14.29 USDT | 13.28 USDT | 190.91 K | 買進 | ||
| 13.950 USDT | +1.01% | 3.25 M | −1.16% | 14.284 USDT | 13.664 USDT | 100.84 K | 買進 | ||
| 13.94 USDT | +0.94% | 3.2 M | +17.97% | 14.28 USDT | 13.67 USDT | 118.03 K | 買進 | ||
| 13.94 USDT | +0.87% | 3.01 M | −33.91% | 14.29 USDT | 13.66 USDT | 108.16 K | 買進 | ||
| 13.94 USDT | +0.94% | 2.67 M | −25.10% | 14.28 USDT | 13.67 USDT | 97.86 K | 買進 | ||
| 13.938 USDC | +0.96% | 2.51 M | +17.43% | 14.273 USDC | 13.653 USDC | 75.92 K | 買進 | ||
| 11.902 EUR | +1.04% | 2.26 M | +27.76% | 12.190 EUR | 11.660 EUR | 63.45 K | 買進 | ||
| 13.9235 USDC | +0.71% | 2.17 M | −42.21% | 14.2660 USDC | 13.6481 USDC | 75.68 K | 買進 | ||
| 11.89 EVC | +0.93% | 1.93 M | −36.09% | 12.20 EVC | 11.66 EVC | 71.11 K | 買進 | ||
| 13.94 USDC | +5.13% | 1.83 M | −7.50% | 14.29 USDC | 13.26 USDC | 106.07 K | 買進 | ||
| 2.217 USDT | −4.36% | 1.83 M | −63.53% | 2.416 USDT | 1.954 USDT | 173.53 K | 賣出 | ||
| 13.95600000 USDT | +1.14% | 1.59 M | +8.70% | 14.27900000 USDT | 13.69400000 USDT | 47.68 K | 買進 | ||
| 13.93 USDC | +0.87% | 1.58 M | −37.25% | 14.28 USDC | 13.66 USDC | 56.68 K | 買進 | ||
| 11.90558000 EUR | +1.08% | 1.53 M | +9.92% | 12.19016000 EUR | 11.66403000 EUR | 39.38 K | 買進 | ||
| 0.06807 USDT | +4.35% | 1.5 M | −65.50% | 0.07478 USDT | 0.06265 USDT | 4 M | 中立 | ||
| 13.9405 USDT | +0.90% | 1.46 M | +132.07% | 14.2817 USDT | 13.6752 USDT | 44.89 K | 買進 | ||
| 0.00015538 BTC | +1.21% | 1.45 M | +30.38% | 0.00015810 BTC | 0.00015306 BTC | 48.97 K | 買進 | ||
| 0.002344 USDT | +2.99% | 1.4 M | −45.66% | 0.002491 USDT | 0.002230 USDT | 173.18 M | 中立 | ||
| 0.25954 USDT | −3.77% | 1.33 M | −49.15% | 0.27600 USDT | 0.23755 USDT | 1.58 M | 強力賣出 | ||
| 20,180.0000 KRW | +0.95% | 1.18 M | −9.24% | 20,680.0000 KRW | 19,780.0000 KRW | 44.63 K | 買進 | ||
| 13.935000 USD | +0.94% | 1.03 M | −16.33% | 14.267000 USD | 13.669000 USD | 27.94 K | 買進 | ||
| 13.935000 USD | +0.94% | 1.03 M | −16.33% | 14.267000 USD | 13.669000 USD | 27.94 K | 買進 | ||
| 13.933 USD | +0.93% | 1.03 M | +148.93% | 14.257 USD | 13.687 USD | 45.64 K | 買進 | ||
| 13.935000 USDC | +0.94% | 1.03 M | −16.32% | 14.267000 USDC | 13.669000 USDC | 27.94 K | 買進 | ||
| 13.94900000 USD | +1.02% | 1.03 M | +18.21% | 14.27500000 USD | 13.68100000 USD | 33.7 K | 買進 | ||
| 597.8864 TRY | +0.75% | 1.02 M | −26.21% | 613.4613 TRY | 583.3630 TRY | 35.22 K | 買進 | ||
| 13.945 USD | +0.96% | 946.3 K | +7.70% | 14.280 USD | 13.660 USD | 37.5 K | 買進 | ||
| 13.956 USDT | +1.08% | 779.62 K | −7.65% | 14.283 USDT | 13.675 USDT | 30.66 K | 買進 | ||
| 13.940 USD | +1.01% | 761.89 K | −32.81% | 14.282 USD | 13.652 USD | 354.53 K | 買進 | ||
| 13.95 USDC | +1.09% | 731.34 K | −41.93% | 14.28 USDC | 13.68 USDC | 27.09 K | 買進 | ||
| 11.88 EUR | +0.93% | 707.02 K | −39.20% | 12.18 EUR | 11.68 EUR | 15.75 K | 買進 | ||
| 13.924 USDC | +0.96% | 691.57 K | −2.17% | 14.261 USDC | 13.656 USDC | 29.66 K | 買進 | ||
| 13.94 USDC | +5.05% | 687.84 K | +19.17% | 14.28 USDC | 13.27 USDC | 40.62 K | 中立 | ||
| 13.92 USDC | +1.16% | 674.94 K | +6.65% | 14.02 USDC | 13.79 USDC | 16.98 K | 買進 | ||
| 11.90 EUR | +1.10% | 664.83 K | +17.77% | 12.19 EUR | 11.66 EUR | 14.77 K | 買進 | ||
| 13.96 USDT | +0.94% | 619.74 K | −29.35% | 14.29 USDT | 13.67 USDT | 21.99 K | 買進 | ||
| 13.9450 USDC | +0.94% | 534.17 K | +17,982.21% | 14.2741 USDC | 13.6750 USDC | 10.56 K | 買進 | ||
| 11.86 EUR | +0.76% | 458.84 K | −16.58% | 12.12 EUR | 11.66 EUR | 11.31 K | 買進 | ||
| 13.95 USDT | +1.23% | 421.93 K | −25.92% | 14.28 USDT | 13.67 USDT | 9.15 K | 買進 | ||
| 0.00015542 BTC | +1.24% | 310.9 K | −25.99% | 0.00015750 BTC | 0.00015290 BTC | 5.39 K | 買進 | ||
| 0.004500 ETH | +2.11% | 304.28 K | −43.13% | 0.004566 ETH | 0.004414 ETH | 6.84 K | 買進 | ||
| 13.947 USD | +1.04% | 303.5 K | −45.60% | 14.271 USD | 13.687 USD | 147.66 K | 買進 | ||
| 13.97 USDT | +1.01% | 241.18 K | −2.04% | 14.28 USDT | 13.68 USDT | 8.29 K | 買進 | ||
| 13.93 USDT | +1.02% | 219.42 K | −20.43% | 14.28 USDT | 13.68 USDT | 9.4 K | 買進 | ||
| 11.91 EUR | +1.28% | 214.71 K | −9.41% | 12.20 EUR | 11.67 EUR | 6.03 K | 買進 | ||
| 13.95100000 USDT | +1.05% | 190.04 K | −22.11% | 14.26900000 USDT | 13.73600000 USDT | 5.47 K | 買進 | ||
| 13.91 USDC | +0.72% | 151.34 K | −10.37% | 14.26 USDC | 13.70 USDC | 3.98 K | 買進 | ||
| 11.90 EUR | +1.28% | 113.15 K | −51.32% | 12.17 EUR | 11.70 EUR | 1.89 K | 買進 | ||
| 13.931 USDC | +0.99% | 96.74 K | −1.33% | 14.279 USDC | 13.666 USDC | 42.81 K | 買進 | ||
| 13.970 USDC | −0.11% | 82.87 K | +148.36% | 14.064 USDC | 13.760 USDC | 352 | 中立 | ||
| 436.72 THB | +3.66% | 72.12 K | +9.34% | 447.84 THB | 423.85 THB | 4.74 K | 買進 | ||
| 75.8 BRL | +1.07% | 62.6 K | +33.60% | 77.5 BRL | 74.6 BRL | 885 | 買進 | ||
| 13.963 USD | +1.16% | 39.3 K | −56.73% | 14.263 USD | 13.675 USD | 1.06 K | 買進 | ||
| 13.92 USDC | +0.80% | 38.37 K | +53.48% | 14.27 USDC | 13.69 USDC | 1.4 K | 買進 | ||
| 0.01598 BNB | +2.11% | 36.33 K | −47.42% | 0.01623 BNB | 0.01572 BNB | 584 | 買進 | ||
| 13.95 USDC | +1.01% | 34.12 K | −11.75% | 14.28 USDC | 13.67 USDC | 1.17 K | 買進 | ||
| 13.952 USDC | +1.03% | 32.22 K | +37.47% | 14.270 USDC | 13.693 USDC | 1.41 K | 買進 |