交易所
查看AVAX / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 13.960 USDT | +1.09% | 279.77 M | −7.78% | 14.283 USDT | 13.657 USDT | 8 M | 買進 | ||
| 13.962 USDT | +1.12% | 86.92 M | +3.80% | 14.279 USDT | 13.658 USDT | 27.61 M | 買進 | ||
| 13.953 USDT | +1.06% | 75.15 M | −6.99% | 14.277 USDT | 13.660 USDT | 2.19 M | 買進 | ||
| 13.953 USDT | +1.04% | 74.8 M | +2.69% | 14.280 USDT | 13.656 USDT | 2.14 M | 買進 | ||
| 13.961 USDT | +1.09% | 74.79 M | +2.91% | 14.280 USDT | 13.656 USDT | 2.15 M | 買進 | ||
| 13.9700 USDT | +1.20% | 56.18 M | +7.26% | 14.2917 USDT | 13.6560 USDT | 1.94 M | 買進 | ||
| 13.961 USDT | +1.11% | 50.56 M | −14.10% | 14.275 USDT | 13.663 USDT | 1.46 M | 買進 | ||
| 13.97 USDT | +1.16% | 47.58 M | −35.68% | 14.29 USDT | 13.67 USDT | 1.72 M | 買進 | ||
| 13.961 USDT | +1.13% | 37.14 M | +13.09% | 14.276 USDT | 13.660 USDT | 1.17 M | 買進 | ||
| 13.954 USDT | +1.06% | 30.54 M | −8.90% | 14.276 USDT | 13.659 USDT | 940.36 K | 買進 | ||
| 13.956 USDT | +1.09% | 28.16 M | +1.75% | 14.283 USDT | 13.656 USDT | 903.31 K | 買進 | ||
| 13.951 USDT | +1.05% | 27.98 M | −7.68% | 14.276 USDT | 13.659 USDT | 888.27 K | 買進 | ||
| 13.956 USDC | +1.09% | 24.58 M | +9.01% | 14.272 USDC | 13.655 USDC | 778.44 K | 買進 | ||
| 13.9600 USDT | +1.01% | 20.37 M | +55.75% | 14.2800 USDT | 13.6600 USDT | 837.51 K | 買進 | ||
| 13.97 USDT | +1.09% | 19.57 M | −34.42% | 14.29 USDT | 13.66 USDT | 706.92 K | 買進 | ||
| 13.96 USD | +1.01% | 16.27 M | −13.74% | 14.27 USD | 13.66 USD | 302.05 K | 買進 | ||
| 13.96 USDC | +1.01% | 16.26 M | −13.74% | 14.27 USDC | 13.66 USDC | 302.36 K | 買進 | ||
| 13.9568 USDT | +5.07% | 14.19 M | −14.22% | 14.2849 USDT | 13.2723 USDT | 804.15 K | 買進 | ||
| 13.956 USDC | +1.15% | 13.12 M | +35.05% | 14.274 USDC | 13.664 USDC | 348.28 K | 買進 | ||
| 13.959 USDT | +1.04% | 12.88 M | −32.12% | 14.283 USDT | 13.663 USDT | 391.04 K | 買進 | ||
| 13.97 USDT | +1.16% | 12.64 M | −19.42% | 14.28 USDT | 13.69 USDT | 421.23 K | 買進 | ||
| 13.96 USDT | +1.09% | 11.8 M | −49.51% | 14.28 USDT | 13.67 USDT | 369.08 K | 買進 | ||
| 13.96 USDC | +1.09% | 10.81 M | −13.90% | 14.28 USDC | 13.66 USDC | 362.52 K | 買進 | ||
| 13.95 USDT | +1.01% | 10.21 M | +64.38% | 14.30 USDT | 13.67 USDT | 334.57 K | 買進 | ||
| 13.962 USDT | +1.07% | 9.45 M | −34.35% | 14.281 USDT | 13.635 USDT | 311.93 K | 買進 | ||
| 6.97 XRP | +0.72% | 7.96 M | −32.60% | 7.04 XRP | 6.79 XRP | 457.7 K | 買進 | ||
| 13.97 USDT | +5.04% | 7.94 M | −31.11% | 14.30 USDT | 13.27 USDT | 449.6 K | 買進 | ||
| 13.955 USD | +1.09% | 7.85 M | +3.75% | 14.266 USD | 13.665 USD | 241.7 K | 買進 | ||
| 13.954 USDC | +1.06% | 7.21 M | +0.20% | 14.277 USDC | 13.658 USDC | 236.82 K | 買進 | ||
| 13.961 USDT | +1.10% | 7.09 M | −23.41% | 14.272 USDT | 13.674 USDT | 214.78 K | 買進 | ||
| 13.95 USD | +1.09% | 6.69 M | +44.36% | 14.28 USD | 13.67 USD | 169.23 K | 買進 | ||
| 598.8 TRY | +1.05% | 6.26 M | −5.96% | 613.0 TRY | 583.4 TRY | 221.8 K | 買進 | ||
| 0.10661 SOL | +3.42% | 5.96 M | −22.25% | 0.10745 SOL | 0.10242 SOL | 336.19 K | 買進 | ||
| 13.955 USDT | +1.04% | 5.75 M | −48.96% | 14.280 USDT | 13.665 USDT | 2.11 M | 買進 | ||
| 20,200.0 KRW | +1.15% | 5.67 M | +44.08% | 20,670.0 KRW | 19,770.0 KRW | 201.35 K | 買進 | ||
| 13.96 USDT | +1.16% | 4.6 M | −38.91% | 14.28 USDT | 13.70 USDT | 158 K | 買進 | ||
| 13.96 USDT | +1.09% | 4.39 M | −28.66% | 14.30 USDT | 13.67 USDT | 147.22 K | 買進 | ||
| 13.96119000 USD | +1.13% | 4.24 M | +14.32% | 14.27861000 USD | 13.65910000 USD | 125.79 K | 買進 | ||
| 0.0001555 BTC | +1.30% | 3.63 M | +3.63% | 0.0001581 BTC | 0.0001530 BTC | 178.51 K | 買進 | ||
| 13.9592195 USD | +1.10% | 3.63 M | +5.00% | 14.2778703 USD | 13.6727899 USD | 178.51 K | 買進 | ||
| 13.961 USDT | +1.12% | 3.53 M | −10.48% | 14.276 USDT | 13.661 USDT | 97.55 K | 買進 | ||
| 13.96 USD | +1.16% | 3.46 M | +27.07% | 14.28 USD | 13.67 USD | 1.35 M | 買進 | ||
| 13.955 USDT | +1.06% | 3.45 M | +5.25% | 14.268 USDT | 13.676 USDT | 91.32 K | 買進 | ||
| 13.965 USDT | +1.12% | 3.38 M | +7.24% | 14.284 USDT | 13.664 USDT | 99.34 K | 買進 | ||
| 13.96 USDT | +5.04% | 3.3 M | −16.58% | 14.29 USDT | 13.28 USDT | 187.54 K | 買進 | ||
| 13.96 USDT | +1.09% | 3.29 M | +26.40% | 14.28 USDT | 13.67 USDT | 117.05 K | 買進 | ||
| 13.95 USDT | +0.94% | 3.03 M | −32.77% | 14.29 USDT | 13.66 USDT | 105.93 K | 買進 | ||
| 13.96 USDT | +1.09% | 2.67 M | −24.54% | 14.28 USDT | 13.67 USDT | 94.92 K | 買進 | ||
| 13.956 USDC | +1.09% | 2.54 M | +20.76% | 14.273 USDC | 13.653 USDC | 74.49 K | 買進 | ||
| 11.918 EUR | +1.18% | 2.29 M | +32.01% | 12.190 EUR | 11.660 EUR | 61.87 K | 買進 | ||
| 13.9423 USDC | +0.85% | 2.2 M | −40.78% | 14.2660 USDC | 13.6481 USDC | 75.39 K | 買進 | ||
| 11.93 EVC | +1.27% | 1.95 M | −35.03% | 12.20 EVC | 11.66 EVC | 69.86 K | 買進 | ||
| 2.206 USDT | −4.83% | 1.89 M | −62.07% | 2.416 USDT | 1.954 USDT | 169.15 K | 賣出 | ||
| 13.95 USDC | +5.20% | 1.84 M | −5.40% | 14.29 USDC | 13.26 USDC | 103.48 K | 買進 | ||
| 13.98100000 USDT | +1.32% | 1.63 M | +11.63% | 14.27900000 USDT | 13.69400000 USDT | 47.33 K | 買進 | ||
| 13.97 USDC | +1.16% | 1.59 M | −36.20% | 14.28 USDC | 13.66 USDC | 55.73 K | 買進 | ||
| 11.91341000 EUR | +1.15% | 1.56 M | +15.41% | 12.19016000 EUR | 11.66403000 EUR | 37.85 K | 買進 | ||
| 0.06833 USDT | +4.75% | 1.54 M | −64.55% | 0.07478 USDT | 0.06265 USDT | 3.92 M | 中立 | ||
| 0.00015563 BTC | +1.37% | 1.46 M | +32.75% | 0.00015810 BTC | 0.00015306 BTC | 48.92 K | 買進 | ||
| 0.002347 USDT | +3.12% | 1.45 M | −42.69% | 0.002491 USDT | 0.002230 USDT | 169.98 M | 中立 | ||
| 13.9526 USDT | +0.99% | 1.44 M | +130.99% | 14.2817 USDT | 13.6752 USDT | 43.1 K | 買進 | ||
| 0.25860 USDT | −4.12% | 1.4 M | −45.23% | 0.27600 USDT | 0.23755 USDT | 1.54 M | 強力賣出 | ||
| 20,220.0000 KRW | +1.15% | 1.18 M | −9.30% | 20,680.0000 KRW | 19,780.0000 KRW | 43.67 K | 買進 | ||
| 13.970000 USD | +1.20% | 1.04 M | −15.83% | 14.267000 USD | 13.669000 USD | 27.75 K | 買進 | ||
| 13.970000 USD | +1.20% | 1.04 M | −15.83% | 14.267000 USD | 13.669000 USD | 27.75 K | 買進 | ||
| 13.970000 USDC | +1.20% | 1.04 M | −15.83% | 14.267000 USDC | 13.669000 USDC | 27.75 K | 買進 | ||
| 13.954 USD | +1.09% | 1.03 M | +149.12% | 14.257 USD | 13.687 USD | 45.19 K | 買進 | ||
| 13.95600000 USD | +1.07% | 1.03 M | +19.13% | 14.27500000 USD | 13.68100000 USD | 33.22 K | 買進 | ||
| 599.4589 TRY | +1.01% | 1.03 M | −25.93% | 613.4613 TRY | 583.3630 TRY | 34.91 K | 買進 | ||
| 13.967 USD | +1.12% | 945.98 K | +8.80% | 14.280 USD | 13.660 USD | 36.75 K | 買進 | ||
| 11.92 EUR | +1.27% | 793.62 K | −26.27% | 12.18 EUR | 11.68 EUR | 15.59 K | 買進 | ||
| 13.965 USDT | +1.14% | 786.91 K | −5.85% | 14.283 USDT | 13.675 USDT | 30.36 K | 買進 | ||
| 13.950 USD | +1.09% | 768.92 K | −31.53% | 14.282 USD | 13.652 USD | 350.29 K | 買進 | ||
| 13.98 USDC | +1.30% | 743.44 K | −40.20% | 14.28 USDC | 13.68 USDC | 26.72 K | 買進 | ||
| 13.950 USDC | +1.15% | 719.54 K | +6.15% | 14.261 USDC | 13.656 USDC | 29.56 K | 買進 | ||
| 13.96 USDC | +5.20% | 685.93 K | +19.33% | 14.28 USDC | 13.27 USDC | 39.77 K | 買進 | ||
| 13.98 USDC | +1.60% | 674.81 K | +6.86% | 14.02 USDC | 13.79 USDC | 16.96 K | 買進 | ||
| 11.91 EUR | +1.19% | 669.26 K | +19.95% | 12.19 EUR | 11.66 EUR | 14.56 K | 買進 | ||
| 13.96 USDT | +0.94% | 624.86 K | −28.15% | 14.29 USDT | 13.67 USDT | 21.46 K | 買進 | ||
| 13.9550 USDC | +1.01% | 534.18 K | +17,975.78% | 14.2741 USDC | 13.6750 USDC | 10.56 K | 買進 | ||
| 11.88 EUR | +0.93% | 462.11 K | −15.38% | 12.12 EUR | 11.66 EUR | 10.78 K | 買進 | ||
| 13.98 USDT | +1.45% | 425.76 K | −24.61% | 14.28 USDT | 13.67 USDT | 8.94 K | 買進 | ||
| 0.004507 ETH | +2.27% | 320.78 K | −38.06% | 0.004566 ETH | 0.004414 ETH | 6.78 K | 買進 | ||
| 0.00015574 BTC | +1.45% | 311.35 K | −25.86% | 0.00015750 BTC | 0.00015290 BTC | 5.31 K | 買進 | ||
| 13.981 USD | +1.28% | 307.46 K | −44.26% | 14.271 USD | 13.687 USD | 145.01 K | 買進 | ||
| 13.94 USDT | +0.80% | 242.55 K | −2.40% | 14.28 USDT | 13.68 USDT | 7.93 K | 買進 | ||
| 13.97 USDT | +1.31% | 219.45 K | −19.38% | 14.28 USDT | 13.68 USDT | 9.36 K | 買進 | ||
| 11.94 EUR | +1.53% | 214.77 K | −8.37% | 12.20 EUR | 11.67 EUR | 5.85 K | 買進 | ||
| 13.96800000 USDT | +1.17% | 181.78 K | −25.55% | 14.26900000 USDT | 13.73600000 USDT | 4.84 K | 買進 | ||
| 13.91 USDC | +0.72% | 151.34 K | −10.37% | 14.26 USDC | 13.70 USDC | 3.98 K | 買進 | ||
| 11.92 EUR | +1.45% | 112.89 K | −51.38% | 12.17 EUR | 11.70 EUR | 1.85 K | 買進 | ||
| 13.963 USDC | +1.22% | 98.25 K | +2.25% | 14.279 USDC | 13.666 USDC | 41.81 K | 買進 | ||
| 13.977 USDC | −0.06% | 82.86 K | +148.35% | 14.064 USDC | 13.760 USDC | 352 | 中立 | ||
| 436.87 THB | +3.70% | 72.19 K | +9.35% | 447.84 THB | 423.85 THB | 4.74 K | 買進 | ||
| 76.0 BRL | +1.33% | 62.64 K | +35.09% | 77.5 BRL | 74.6 BRL | 847 | 買進 | ||
| 13.962 USD | +1.15% | 39.52 K | −56.39% | 14.263 USD | 13.675 USD | 1.05 K | 買進 | ||
| 13.98 USDC | +1.23% | 38.15 K | +54.38% | 14.27 USDC | 13.69 USDC | 1.36 K | 買進 | ||
| 0.01599 BNB | +2.17% | 36.32 K | −47.43% | 0.01623 BNB | 0.01572 BNB | 584 | 買進 | ||
| 13.95 USDC | +1.01% | 34.32 K | −9.78% | 14.28 USDC | 13.67 USDC | 1.13 K | 買進 | ||
| 13.969 USDC | +1.15% | 26.95 K | +20.41% | 14.270 USDC | 13.693 USDC | 1.03 K | 買進 |