交易所
查看AVAX / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 10.549 USDT | −2.96% | 196.66 M | −35.05% | 10.892 USDT | 10.418 USDT | 6.87 M | 強力賣出 |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 10.550 USDT | −2.95% | 51.88 M | −30.47% | 10.892 USDT | 10.419 USDT | 1.95 M | 強力賣出 |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 10.5294 USDT | −3.04% | 42.69 M | +2.89% | 10.8878 USDT | 10.4061 USDT | 2.1 M | 強力賣出 |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 10.546 USDT | −2.98% | 42.45 M | −41.19% | 10.889 USDT | 10.415 USDT | 18.08 M | 強力賣出 |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 10.545 USDT | −2.96% | 42.02 M | +5.33% | 10.890 USDT | 10.418 USDT | 2.68 M | 強力賣出 |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 10.547 USDT | −2.98% | 41.48 M | −41.76% | 10.888 USDT | 10.415 USDT | 1.64 M | 強力賣出 |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 10.547 USDT | −2.96% | 41.48 M | −41.96% | 10.888 USDT | 10.415 USDT | 1.64 M | 強力賣出 |
| AVAXUSDTAVAX / TetherUS | Binance | 10.55 USDT | −2.94% | 35.36 M | −47.97% | 10.90 USDT | 10.42 USDT | 1.18 M | 強力賣出 |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 10.56 USDT | −2.94% | 34.99 M | −42.42% | 10.94 USDT | 10.37 USDT | 1.17 M | 強力賣出 |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 10.549 USDT | −2.99% | 23.98 M | −6.61% | 10.892 USDT | 10.417 USDT | 1.23 M | 強力賣出 |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 10.549 USDT | −2.95% | 22.99 M | −24.38% | 10.892 USDT | 10.418 USDT | 1.01 M | 強力賣出 |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 10.547 USDT | −3.01% | 22.4 M | −32.21% | 10.890 USDT | 10.427 USDT | 772.06 K | 強力賣出 |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 10.550 USDT | −2.94% | 16.09 M | −60.01% | 10.888 USDT | 10.413 USDT | 642.99 K | 強力賣出 |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 10.532 USDC | −2.97% | 15.06 M | −43.97% | 10.877 USDC | 10.402 USDC | 511.26 K | 強力賣出 |
| AVAXUSDTAvalanche / USDT |  MEXC | 10.55 USDT | −3.03% | 14.99 M | −46.41% | 10.91 USDT | 10.42 USDT | 524.98 K | 強力賣出 |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 10.57 USDT | −2.94% | 8.93 M | −11.04% | 10.92 USDT | 10.43 USDT | 271.17 K | 強力賣出 |
| AVAXUSDTAVAX/USDT | OKX | 10.551 USDT | −3.01% | 8.17 M | −35.46% | 10.898 USDT | 10.423 USDT | 316.11 K | 強力賣出 |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 10.55 USDT | −2.94% | 7.86 M | −53.11% | 10.90 USDT | 10.43 USDT | 301.5 K | 強力賣出 |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 10.563 USDT | −2.90% | 7.51 M | −45.17% | 10.926 USDT | 10.423 USDT | 386.65 K | 強力賣出 |
| AVAXUSDTAVAX / Tether USD |  HTX | 10.5508 USDT | −3.48% | 7.37 M | −41.70% | 11.0495 USDT | 10.4228 USDT | 552.5 K | 強力賣出 |
| AVAXUSDCAVAX / USD Coin | Binance | 10.54 USDC | −2.95% | 7.37 M | −44.30% | 10.89 USDC | 10.42 USDC | 226.8 K | 強力賣出 |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 10.546 USDC | −3.00% | 6.67 M | −9.04% | 10.890 USDC | 10.418 USDC | 336.09 K | 強力賣出 |
 AVAXXRPAVALANCHE/XRP |  Bitrue | 6.26 XRP | +0.64% | 6.65 M | −48.03% | 6.33 XRP | 6.17 XRP | 494.1 K | 賣出 |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 10.56 USDT | −3.56% | 6.42 M | −47.00% | 11.06 USDT | 10.42 USDT | 489.45 K | 強力賣出 |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 10.54 USD | −2.95% | 6.35 M | −47.21% | 10.88 USD | 10.40 USD | 189.81 K | 強力賣出 |
| AVAXUSDCAvalanche / USDC | Coinbase | 10.54 USDC | −2.95% | 6.35 M | −47.20% | 10.88 USDC | 10.40 USDC | 189.85 K | 強力賣出 |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 10.53536000 USD | −2.97% | 5.6 M | −28.97% | 10.87931000 USD | 10.41829000 USD | 150.63 K | 強力賣出 |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 10.548 USDT | −2.99% | 5.26 M | −16.21% | 10.891 USDT | 10.427 USDT | 187.58 K | 強力賣出 |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.09170 SOL | −2.10% | 5.08 M | −44.50% | 0.09410 SOL | 0.09024 SOL | 383.91 K | 強力賣出 |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract |  Phemex | 10.550 USDT | −2.94% | 4.91 M | −0.77% | 10.885 USDT | 10.432 USDT | 226.17 K | 強力賣出 |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 10.5600 USDT | −2.94% | 4.73 M | −57.99% | 10.9103 USDT | 10.4300 USDT | 227.81 K | 強力賣出 |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 10.54600000 USDT | −3.04% | 4.42 M | +40.86% | 10.88500000 USDT | 10.43500000 USDT | 286.12 K | 強力賣出 |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 10.526 USD | −2.95% | 4.41 M | −33.72% | 10.875 USD | 10.400 USD | 198.47 K | 強力賣出 |
| AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 10.57 USDT | −2.94% | 4.29 M | −37.10% | 10.93 USDT | 10.43 USDT | 170.77 K | 強力賣出 |
 AVAXTRYAVAX / Turkish Lira | Binance | 459.4 TRY | −2.98% | 3.73 M | −38.01% | 474.1 TRY | 454.0 TRY | 142.97 K | 強力賣出 |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 10.552 USDT | −2.93% | 3.07 M | −43.56% | 10.892 USDT | 10.415 USDT | 1.44 M | 強力賣出 |
| AVAXUSDTAvalanche / Tether |  KuCoin | 10.552 USDT | −2.98% | 3 M | −39.80% | 10.895 USDT | 10.427 USDT | 107.58 K | 強力賣出 |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 10.56 USDT | −2.85% | 2.66 M | −49.46% | 10.89 USDT | 10.44 USDT | 98.8 K | 強力賣出 |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 10.536 USDC | −2.98% | 2.49 M | −41.00% | 10.875 USDC | 10.410 USDC | 87.01 K | 強力賣出 |
 AVAXKRWAvalanche / KRW |  UpBit | 15,620.0 KRW | −3.46% | 2.41 M | −50.36% | 16,180.0 KRW | 15,460.0 KRW | 155.68 K | 強力賣出 |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 10.53 USD | −2.95% | 2.37 M | −8.10% | 10.87 USD | 10.41 USD | 843.7 K | 強力賣出 |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 10.55 USDT | −3.03% | 2.12 M | −46.43% | 10.90 USDT | 10.42 USDT | 73.1 K | 強力賣出 |
 AVAXEURAvalanche / Euro | Bitstamp | 8.89481000 EUR | −2.97% | 2.03 M | +37.45% | 9.18143000 EUR | 8.79900000 EUR | 65.78 K | 強力賣出 |
| AVAXEURAvalanche / Euro |  Bitvavo | 8.8970 EUR | −2.96% | 1.91 M | −39.64% | 9.1850 EUR | 8.7920 EUR | 87.64 K | 強力賣出 |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 10.56 USDT | −3.39% | 1.9 M | −43.21% | 11.05 USDT | 10.42 USDT | 147.44 K | 強力賣出 |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 10.533 USDC | −2.96% | 1.77 M | −41.73% | 10.876 USDC | 10.402 USDC | 60.9 K | 賣出 |
 AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00012776 BTC | −1.10% | 1.62 M | −16.29% | 0.00012972 BTC | 0.00012646 BTC | 16.98 K | 強力賣出 |
| AVAXUSDTAvalanche/Tether |  Gate | 10.56 USDT | −2.85% | 1.56 M | −55.25% | 10.90 USDT | 10.43 USDT | 63.5 K | 強力賣出 |
 AVAXEURAvalanche / EUR | MEXC | 8.915 EVC | −2.71% | 1.41 M | −45.44% | 9.204 EVC | 8.773 EVC | 50.46 K | 強力賣出 |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 10.55 USDC | −3.39% | 1.39 M | −40.50% | 11.04 USDC | 10.41 USDC | 108.68 K | 強力賣出 |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 10.55 USDT | −3.03% | 1.28 M | −59.55% | 10.90 USDT | 10.42 USDT | 52.6 K | 強力賣出 |
| AVAXBTCAVAX / Bitcoin | Binance | 0.0001273 BTC | −1.39% | 1.23 M | −49.64% | 0.0001296 BTC | 0.0001262 BTC | 43.2 K | 強力賣出 |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 10.54 USD | −2.95% | 1.22 M | −47.88% | 10.88 USD | 10.42 USD | 44.99 K | 強力賣出 |
| AVAXUSDAVAX / US Dollar | Binance | 10.5271702 USD | −3.09% | 1.19 M | −48.43% | 10.8844474 USD | 10.4179477 USD | 43.2 K | 強力賣出 |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 10.54 USDC | −0.85% | 1.07 M | −41.31% | 10.65 USDC | 10.42 USDC | 32.52 K | 強力賣出 |
| AVAXEURAVAX / Euro | Kraken | 8.91 EUR | −2.84% | 1.01 M | +52.49% | 9.18 EUR | 8.78 EUR | 11.62 K | 強力賣出 |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 10.5941 USDC | −2.86% | 952.08 K | −33.47% | 10.8758 USDC | 10.4245 USDC | 23.13 K | 強力賣出 |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 10.529 USD | −2.98% | 929.67 K | −49.04% | 10.869 USD | 10.399 USD | 386.94 K | 強力賣出 |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 15,600.0000 KRW | −3.53% | 810.41 K | −29.81% | 16,160.0000 KRW | 15,470.0000 KRW | 39.32 K | 強力賣出 |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 10.522 USDC | −3.09% | 807.11 K | −37.05% | 10.864 USDC | 10.418 USDC | 27.92 K | 強力賣出 |
| AVAXUSDCAvalanche / USDC | MEXC | 10.53 USDC | −3.04% | 759.58 K | −45.36% | 10.89 USDC | 10.42 USDC | 25.59 K | 強力賣出 |
| AVAXUSDAvalanche / USD |  Crypto.com | 10.539 USD | −2.99% | 747.01 K | −24.42% | 10.877 USD | 10.417 USD | 27.51 K | 強力賣出 |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 457.8105 TRY | −3.56% | 719.37 K | −35.53% | 473.6979 TRY | 454.5924 TRY | 16.71 K | 強力賣出 |
| AVAXUSDTAvalanche / Tether | Crypto.com | 10.556 USDT | −2.96% | 643.59 K | −32.69% | 10.893 USDT | 10.434 USDT | 17.27 K | 強力賣出 |
| AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACT | BITUNIX | 10.535 USDC | −2.94% | 629.24 K | −43.14% | 10.875 USDC | 10.403 USDC | 22.34 K | 強力賣出 |
| AVAXUSDTAVALANCHE / TETHER |  CoinEx | 10.5484 USDT | −3.01% | 498.25 K | −48.65% | 10.9026 USDT | 10.4096 USDT | 17.72 K | 強力賣出 |
| AVAXUSDTAVALANCHE / USDT | KCEX | 10.56 USDT | −3.03% | 476.41 K | −38.53% | 10.92 USDT | 10.44 USDT | 17.06 K | 強力賣出 |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 10.53 USDC | −3.04% | 468.16 K | −66.72% | 10.88 USDC | 10.42 USDC | 17.2 K | 強力賣出 |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 10.548 USDT | −3.00% | 457.42 K | −40.06% | 10.891 USDT | 10.420 USDT | 29.9 K | 強力賣出 |
| AVAXEURAvalanche / Euro | Coinbase | 8.89 EUR | −3.05% | 431.19 K | −33.65% | 9.18 EUR | 8.79 EUR | 13.31 K | 強力賣出 |
| AVAXUSDAVAX / Dollar | Bitfinex | 10.55500000 USD | −3.01% | 391.76 K | −3.25% | 10.88800000 USD | 10.43300000 USD | 25.36 K | 強力賣出 |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 10.523 USD | −3.01% | 362.88 K | −44.42% | 10.871 USD | 10.400 USD | 100.2 K | 強力賣出 |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 10.55 USDC | −3.30% | 337.56 K | −28.03% | 11.03 USDC | 10.42 USDC | 25.75 K | 強力賣出 |
| AVAXUSTAVAX / UST | Bitfinex | 10.54100000 USDT | −3.10% | 334.7 K | +128.29% | 10.88800000 USDT | 10.44800000 USDT | 16.87 K | 強力賣出 |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 10.530 USD | −3.00% | 286.29 K | −34.77% | 10.873 USD | 10.405 USD | 13.64 K | 強力賣出 |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 6.422 USDT | +13.95% | 279.75 K | +6.03% | 6.617 USDT | 5.598 USDT | 22.78 K | 強力買進 |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 10.52 USDT | −3.13% | 248.19 K | +1.91% | 10.92 USDT | 10.45 USDT | 12.76 K | 強力賣出 |
| AVAXEURAvalanche / Euro | WhiteBIT | 8.87 EUR | −2.85% | 240.9 K | +25.92% | 9.16 EUR | 8.80 EUR | 5.56 K | 強力賣出 |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0.01250 USDT | −16.56% | 239.36 K | −5.31% | 0.01508 USDT | 0.01187 USDT | 8.58 M | 強力賣出 |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0.51025 USDT | +8.50% | 217.96 K | +23.28% | 0.52347 USDT | 0.46782 USDT | 253.15 K | 強力買進 |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0.000908 USDT | −9.47% | 158.69 K | −27.37% | 0.001005 USDT | 0.000879 USDT | 64.63 M | 強力賣出 |
| AVAXUSDTAVAX / Tether USD | Kraken | 10.55 USDT | −3.21% | 153.98 K | −36.42% | 10.88 USDT | 10.43 USDT | 4.33 K | 強力賣出 |
| AVAXUSDAVAX / U.S. Dollar |  Gemini | 10.591000 USD | −2.53% | 138.53 K | −49.25% | 10.874000 USD | 10.500000 USD | 4.23 K | 強力賣出 |
| AVAXRLUSDAVAXRL / U.S. Dollar | Gemini | 10.591000 USD | −2.53% | 138.53 K | −49.25% | 10.874000 USD | 10.500000 USD | 4.23 K | 強力賣出 |
| AVAXUSDCAVAXU / SDC | Gemini | 10.591000 USDC | −2.53% | 138.49 K | −49.24% | 10.874000 USDC | 10.500000 USDC | 4.23 K | 強力賣出 |
| AVAXUSDTAvalanche / Tether | Coinbase | 10.55 USDT | −3.12% | 136.42 K | −36.19% | 10.89 USDT | 10.44 USDT | 5.84 K | 強力賣出 |
| AVAXEURAVAX / Euro | Binance | 8.90 EUR | −2.94% | 125.67 K | −50.74% | 9.18 EUR | 8.80 EUR | 5.13 K | 強力賣出 |
 AVAXETHAVAX / Ethereum | Binance | 0.004006 ETH | −0.32% | 113.49 K | −47.79% | 0.004029 ETH | 0.003964 ETH | 4.37 K | 強力賣出 |
| AVAXBTCAvalanche / Bitcoin | Coinbase | 0.00012765 BTC | −1.18% | 77.05 K | +83.00% | 0.00012930 BTC | 0.00012633 BTC | 4.21 K | 強力賣出 |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 10.531 USDC | −3.03% | 74.33 K | −13.45% | 10.877 USDC | 10.420 USDC | 30.33 K | 強力賣出 |
| AVAXUSDCAVAX / USD Coin | Kraken | 10.56 USDC | −2.85% | 65.54 K | −62.78% | 10.87 USDC | 10.43 USDC | 1.31 K | 強力賣出 |
| AVAXEURAVAXEUR SPOT | Bitget | 8.90 EUR | −2.94% | 60.72 K | −22.21% | 9.19 EUR | 8.80 EUR | 1.19 K | 強力賣出 |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00012762 BTC | −1.05% | 53.85 K | +79.07% | 0.00012946 BTC | 0.00012731 BTC | 2.71 K | 強力賣出 |
| AVAXTRYAVAX/Turkish lira | OKX | 461.0 TRY | −2.76% | 33.7 K | +144.46% | 473.1 TRY | 456.3 TRY | 1.28 K | 賣出 |
| AVAXUSDTAVAX / TetherUS | Binance.US | 10.58 USDT | −3.02% | 31.24 K | +12.20% | 10.89 USDT | 10.42 USDT | 1.25 K | 強力賣出 |
 AVAXTHBAvalanche |  Bitkub | 331.42 THB | −3.27% | 28.21 K | −41.50% | 346.19 THB | 328.00 THB | 2.29 K | 強力賣出 |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 10.54 USDC | −2.95% | 22.85 K | −42.11% | 10.88 USDC | 10.44 USDC | 711 | 強力賣出 |
| AVAXUSDC.PAVAXUSDCPERP | Gemini | 10.565000 USDC | −4.07% | 18.09 K | +752.02% | 10.619000 USDC | 10.565000 USDC | 1.61 K | 賣出 |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 10.575 USDC | −1.89% | 17.4 K | −80.16% | 10.793 USDC | 10.440 USDC | 522 | 強力賣出 |
| AVAXUSDAVAX/USD | OKX | 10.540 USD | −2.96% | 17.12 K | +9.46% | 10.862 USD | 10.439 USD | 757 | 強力賣出 |