交易所

查看AVAX / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
AVAXUSDT.P AVAX / TetherUS PERPETUAL CONTRACT	Binance	13.960 USDT	+1.09%	279.77 M	−7.78%	14.283 USDT	13.657 USDT	8 M	買進
AVAXUSDT.P AVAXUSDT Perpetual Swap Contract	OKX	13.962 USDT	+1.12%	86.92 M	+3.80%	14.279 USDT	13.658 USDT	27.61 M	買進
AVAXUSDT.P AVAX/USD PERPETUAL SWAP CONTRACT	CoinW	13.953 USDT	+1.06%	75.15 M	−6.99%	14.277 USDT	13.660 USDT	2.19 M	買進
AVAXUSDT.P AVAXUSDT Perpetual Contract	Bybit	13.953 USDT	+1.04%	74.8 M	+2.69%	14.280 USDT	13.656 USDT	2.14 M	買進
AVAXUSDT.P AVAXUSDT Perpetual Contract	Zoomex	13.961 USDT	+1.09%	74.79 M	+2.91%	14.280 USDT	13.656 USDT	2.15 M	買進
AVAXUSDT.P Avalanche perpetual contract	WhiteBIT	13.9700 USDT	+1.20%	56.18 M	+7.26%	14.2917 USDT	13.6560 USDT	1.94 M	買進
AVAXUSDT.P Avalanche/USD Tether Perpetual Contract	BingX	13.961 USDT	+1.11%	50.56 M	−14.10%	14.275 USDT	13.663 USDT	1.46 M	買進
AVAXUSDT AVAX / TetherUS	Binance	13.97 USDT	+1.16%	47.58 M	−35.68%	14.29 USDT	13.67 USDT	1.72 M	買進
AVAXUSDT.P Avalanche / Tether LINEAR FUTURES CONTRACT	BITUNIX	13.961 USDT	+1.13%	37.14 M	+13.09%	14.276 USDT	13.660 USDT	1.17 M	買進
AVAXUSDT.P Avalanche/TetherUS	Toobit	13.954 USDT	+1.06%	30.54 M	−8.90%	14.276 USDT	13.659 USDT	940.36 K	買進
AVAXUSDT.P AVAXUSDTPERP PERPETUAL MIX CONTRACT	Bitget	13.956 USDT	+1.09%	28.16 M	+1.75%	14.283 USDT	13.656 USDT	903.31 K	買進
AVAXUSDT.P Avalanche / Tether USD PERPETUAL CONTRACT	LBANK	13.951 USDT	+1.05%	27.98 M	−7.68%	14.276 USDT	13.659 USDT	888.27 K	買進
AVAXUSDC.P AVAX / USD Coin PERPETUAL CONTRACT	Binance	13.956 USDC	+1.09%	24.58 M	+9.01%	14.272 USDC	13.655 USDC	778.44 K	買進
AVAXUSDT Avalanche / Tether US	WhiteBIT	13.9600 USDT	+1.01%	20.37 M	+55.75%	14.2800 USDT	13.6600 USDT	837.51 K	買進
AVAXUSDT Avalanche / USDT	MEXC	13.97 USDT	+1.09%	19.57 M	−34.42%	14.29 USDT	13.66 USDT	706.92 K	買進
AVAXUSD Avalanche / US Dollar	Coinbase	13.96 USD	+1.01%	16.27 M	−13.74%	14.27 USD	13.66 USD	302.05 K	買進
AVAXUSDC Avalanche / USDC	Coinbase	13.96 USDC	+1.01%	16.26 M	−13.74%	14.27 USDC	13.66 USDC	302.36 K	買進
AVAXUSDT AVAX / Tether USD	HTX	13.9568 USDT	+5.07%	14.19 M	−14.22%	14.2849 USDT	13.2723 USDT	804.15 K	買進
AVAXUSDC.P AVAX / USDC PERPETUAL CONTRACT	Coinbase	13.956 USDC	+1.15%	13.12 M	+35.05%	14.274 USDC	13.664 USDC	348.28 K	買進
AVAXUSDT AVAX/Tether	OKX	13.959 USDT	+1.04%	12.88 M	−32.12%	14.283 USDT	13.663 USDT	391.04 K	買進
AVAXUSDT AVAX/USDT TETHER	CoinW	13.97 USDT	+1.16%	12.64 M	−19.42%	14.28 USDT	13.69 USDT	421.23 K	買進
AVAXUSDT AVAXUSDT SPOT	Bybit	13.96 USDT	+1.09%	11.8 M	−49.51%	14.28 USDT	13.67 USDT	369.08 K	買進
AVAXUSDC AVAX / USD Coin	Binance	13.96 USDC	+1.09%	10.81 M	−13.90%	14.28 USDC	13.66 USDC	362.52 K	買進
AVAXUSDT AVALANCHE/USD TETHER	BloFin	13.95 USDT	+1.01%	10.21 M	+64.38%	14.30 USDT	13.67 USDT	334.57 K	買進
AVAXUSDT AVAX C-Chain / Tether USD	Poloniex	13.962 USDT	+1.07%	9.45 M	−34.35%	14.281 USDT	13.635 USDT	311.93 K	買進
AVAXXRP AVALANCHE/XRP	Bitrue	6.97 XRP	+0.72%	7.96 M	−32.60%	7.04 XRP	6.79 XRP	457.7 K	買進
AVAXUSDT AVALANCHE/TETHER USDT	Bitrue	13.97 USDT	+5.04%	7.94 M	−31.11%	14.30 USDT	13.27 USDT	449.6 K	買進
AVAXUSD.P Avalanche / U.S. dollar INVERSE FUTURES CONTRACT	BITUNIX	13.955 USD	+1.09%	7.85 M	+3.75%	14.266 USD	13.665 USD	241.7 K	買進
AVAXUSDC.P Avalanche/USD Coin Perpetual Contract	BingX	13.954 USDC	+1.06%	7.21 M	+0.20%	14.277 USDC	13.658 USDC	236.82 K	買進
AVAXUSDT.P AVALANCHE / USDT PERPETUAL SWAP CONTRACT	KCEX	13.961 USDT	+1.10%	7.09 M	−23.41%	14.272 USDT	13.674 USDT	214.78 K	買進
AVAXUSD AVAX / U. S. Dollar	Kraken	13.95 USD	+1.09%	6.69 M	+44.36%	14.28 USD	13.67 USD	169.23 K	買進
AVAXTRY AVAX / Turkish Lira	Binance	598.8 TRY	+1.05%	6.26 M	−5.96%	613.0 TRY	583.4 TRY	221.8 K	買進
AVAXSOL AVALANCHE/SOLANA	Bitrue	0.10661 SOL	+3.42%	5.96 M	−22.25%	0.10745 SOL	0.10242 SOL	336.19 K	買進
AVAXUSDT.P AVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	13.955 USDT	+1.04%	5.75 M	−48.96%	14.280 USDT	13.665 USDT	2.11 M	買進
AVAXKRW Avalanche / KRW	UpBit	20,200.0 KRW	+1.15%	5.67 M	+44.08%	20,670.0 KRW	19,770.0 KRW	201.35 K	買進
AVAXUSDT Avalanche/USD Tether Spot	BingX	13.96 USDT	+1.16%	4.6 M	−38.91%	14.28 USDT	13.70 USDT	158 K	買進
AVAXUSDT AVAX / USDT Spot Trading Pair	Phemex	13.96 USDT	+1.09%	4.39 M	−28.66%	14.30 USDT	13.67 USDT	147.22 K	買進
AVAXUSD Avalanche / U.S. dollar	Bitstamp	13.96119000 USD	+1.13%	4.24 M	+14.32%	14.27861000 USD	13.65910000 USD	125.79 K	買進
AVAXBTC AVAX / Bitcoin	Binance	0.0001555 BTC	+1.30%	3.63 M	+3.63%	0.0001581 BTC	0.0001530 BTC	178.51 K	買進
AVAXUSD AVAX / US Dollar	Binance	13.9592195 USD	+1.10%	3.63 M	+5.00%	14.2778703 USD	13.6727899 USD	178.51 K	買進
AVAXUSDT.P AVAX USDT PERPETUAL	Pionex	13.961 USDT	+1.12%	3.53 M	−10.48%	14.276 USDT	13.661 USDT	97.55 K	買進
AVAXUSD.PI AVAX Inverse Perpetual Futures Contract	Phemex	13.96 USD	+1.16%	3.46 M	+27.07%	14.28 USD	13.67 USD	1.35 M	買進
AVAXUSDT.P AVAX Linear Perpetual Futures Contract	Phemex	13.955 USDT	+1.06%	3.45 M	+5.25%	14.268 USDT	13.676 USDT	91.32 K	買進
AVAXUSDT Avalanche / Tether	KuCoin	13.965 USDT	+1.12%	3.38 M	+7.24%	14.284 USDT	13.664 USDT	99.34 K	買進
AVAXUSDT AVALANCHE/TETHERUS	WEEX	13.96 USDT	+5.04%	3.3 M	−16.58%	14.29 USDT	13.28 USDT	187.54 K	買進
AVAXUSDT AVAXUSDT SPOT	Bitget	13.96 USDT	+1.09%	3.29 M	+26.40%	14.28 USDT	13.67 USDT	117.05 K	買進
AVAXUSDT Avalanche / Tether SPOT	BITUNIX	13.95 USDT	+0.94%	3.03 M	−32.77%	14.29 USDT	13.66 USDT	105.93 K	買進
AVAXUSDT Avalanche/Tether	Gate	13.96 USDT	+1.09%	2.67 M	−24.54%	14.28 USDT	13.67 USDT	94.92 K	買進
AVAXUSDC.P AVALANCHE / USDC PERPETUAL SWAP CONTRACT	KCEX	13.956 USDC	+1.09%	2.54 M	+20.76%	14.273 USDC	13.653 USDC	74.49 K	買進
AVAXEUR Avalanche / Euro	Bitvavo	11.918 EUR	+1.18%	2.29 M	+32.01%	12.190 EUR	11.660 EUR	61.87 K	買進
AVAXUSDC Avalanche / USD Coin	WhiteBIT	13.9423 USDC	+0.85%	2.2 M	−40.78%	14.2660 USDC	13.6481 USDC	75.39 K	買進
AVAXEUR Avalanche / EUR	MEXC	11.93 EVC	+1.27%	1.95 M	−35.03%	12.20 EVC	11.66 EVC	69.86 K	買進
AVAXUSDT.5S AVAX5xShort/Tether	Gate	2.206 USDT	−4.83%	1.89 M	−62.07%	2.416 USDT	1.954 USDT	169.15 K	賣出
AVAXUSDC AVALANCHE/USD COIN	Bitrue	13.95 USDC	+5.20%	1.84 M	−5.40%	14.29 USDC	13.26 USDC	103.48 K	買進
AVAXUST.P AVAXF0 / USTF0	Bitfinex	13.98100000 USDT	+1.32%	1.63 M	+11.63%	14.27900000 USDT	13.69400000 USDT	47.33 K	買進
AVAXUSDC Avalanche / USDC	MEXC	13.97 USDC	+1.16%	1.59 M	−36.20%	14.28 USDC	13.66 USDC	55.73 K	買進
AVAXEUR Avalanche / Euro	Bitstamp	11.91341000 EUR	+1.15%	1.56 M	+15.41%	12.19016000 EUR	11.66403000 EUR	37.85 K	買進
AVAXUSDT.5L AVAX5xLong/Tether	Gate	0.06833 USDT	+4.75%	1.54 M	−64.55%	0.07478 USDT	0.06265 USDT	3.92 M	中立
AVAXBTC Avalanche / Bitcoin	WhiteBIT	0.00015563 BTC	+1.37%	1.46 M	+32.75%	0.00015810 BTC	0.00015306 BTC	48.92 K	買進
AVAXUSDT.3L AVAX3xLong/Tether	Gate	0.002347 USDT	+3.12%	1.45 M	−42.69%	0.002491 USDT	0.002230 USDT	169.98 M	中立
AVAXUSDT AVALANCHE / TETHER	CoinEx	13.9526 USDT	+0.99%	1.44 M	+130.99%	14.2817 USDT	13.6752 USDT	43.1 K	買進
AVAXUSDT.3S AVAX3xShort/Tether	Gate	0.25860 USDT	−4.12%	1.4 M	−45.23%	0.27600 USDT	0.23755 USDT	1.54 M	強力賣出
AVAXKRW AVAX / South Korean Won	Bithumb	20,220.0000 KRW	+1.15%	1.18 M	−9.30%	20,680.0000 KRW	19,780.0000 KRW	43.67 K	買進
AVAXUSD AVAX / U.S. Dollar	Gemini	13.970000 USD	+1.20%	1.04 M	−15.83%	14.267000 USD	13.669000 USD	27.75 K	買進
AVAXRLUSD AVAXRL / U.S. Dollar	Gemini	13.970000 USD	+1.20%	1.04 M	−15.83%	14.267000 USD	13.669000 USD	27.75 K	買進
AVAXUSDC AVAXU / SDC	Gemini	13.970000 USDC	+1.20%	1.04 M	−15.83%	14.267000 USDC	13.669000 USDC	27.75 K	買進
AVAXUSD.P AVAXUSDPERP PERPETUAL MIX CONTRACT	Bitget	13.954 USD	+1.09%	1.03 M	+149.12%	14.257 USD	13.687 USD	45.19 K	買進
AVAXUSD AVAX / Dollar	Bitfinex	13.95600000 USD	+1.07%	1.03 M	+19.13%	14.27500000 USD	13.68100000 USD	33.22 K	買進
AVAXTRY Avalanche / Turkish lira	WhiteBIT	599.4589 TRY	+1.01%	1.03 M	−25.93%	613.4613 TRY	583.3630 TRY	34.91 K	買進
AVAXUSD Avalanche / USD	Crypto.com	13.967 USD	+1.12%	945.98 K	+8.80%	14.280 USD	13.660 USD	36.75 K	買進
AVAXEUR AVAX / Euro	Kraken	11.92 EUR	+1.27%	793.62 K	−26.27%	12.18 EUR	11.68 EUR	15.59 K	買進
AVAXUSDT Avalanche / Tether	Crypto.com	13.965 USDT	+1.14%	786.91 K	−5.85%	14.283 USDT	13.675 USDT	30.36 K	買進
AVAXUSD.P AVAXUSD CM Perpetual Swap Contract	OKX	13.950 USD	+1.09%	768.92 K	−31.53%	14.282 USD	13.652 USD	350.29 K	買進
AVAXUSDC AVAXUSDC SPOT	Bybit	13.98 USDC	+1.30%	743.44 K	−40.20%	14.28 USDC	13.68 USDC	26.72 K	買進
AVAXUSDC.P AVAXPERPPERP PERPETUAL MIX CONTRACT	Bitget	13.950 USDC	+1.15%	719.54 K	+6.15%	14.261 USDC	13.656 USDC	29.56 K	買進
AVAXUSDC AVALANCHE/USD COIN	WEEX	13.96 USDC	+5.20%	685.93 K	+19.33%	14.28 USDC	13.27 USDC	39.77 K	買進
AVAXUSDC.P AVAXUSDC Perpetual Futures Contract	Deribit	13.98 USDC	+1.60%	674.81 K	+6.86%	14.02 USDC	13.79 USDC	16.96 K	買進
AVAXEUR Avalanche / Euro	Coinbase	11.91 EUR	+1.19%	669.26 K	+19.95%	12.19 EUR	11.66 EUR	14.56 K	買進
AVAXUSDT AVALANCHE / USDT	KCEX	13.96 USDT	+0.94%	624.86 K	−28.15%	14.29 USDT	13.67 USDT	21.46 K	買進
AVAXUSDC AVALANCHE / USD COIN	CoinEx	13.9550 USDC	+1.01%	534.18 K	+17,975.78%	14.2741 USDC	13.6750 USDC	10.56 K	買進
AVAXEUR Avalanche / Euro	WhiteBIT	11.88 EUR	+0.93%	462.11 K	−15.38%	12.12 EUR	11.66 EUR	10.78 K	買進
AVAXUSDT Avalanche / Tether	Coinbase	13.98 USDT	+1.45%	425.76 K	−24.61%	14.28 USDT	13.67 USDT	8.94 K	買進
AVAXETH AVAX / Ethereum	Binance	0.004507 ETH	+2.27%	320.78 K	−38.06%	0.004566 ETH	0.004414 ETH	6.78 K	買進
AVAXBTC AVAX / Bitcoin	Bitfinex	0.00015574 BTC	+1.45%	311.35 K	−25.86%	0.00015750 BTC	0.00015290 BTC	5.31 K	買進
AVAXUSD.P AVAXUSD Perpetual Contract	Bybit	13.981 USD	+1.28%	307.46 K	−44.26%	14.271 USD	13.687 USD	145.01 K	買進
AVAXUSDT Avalanche / USD Tether	Bitazza	13.94 USDT	+0.80%	242.55 K	−2.40%	14.28 USDT	13.68 USDT	7.93 K	買進
AVAXUSDT AVAX / Tether USD	Kraken	13.97 USDT	+1.31%	219.45 K	−19.38%	14.28 USDT	13.68 USDT	9.36 K	買進
AVAXEUR AVAX / Euro	Binance	11.94 EUR	+1.53%	214.77 K	−8.37%	12.20 EUR	11.67 EUR	5.85 K	買進
AVAXUST AVAX / UST	Bitfinex	13.96800000 USDT	+1.17%	181.78 K	−25.55%	14.26900000 USDT	13.73600000 USDT	4.84 K	買進
AVAXUSDC AVAX / USD Coin	Kraken	13.91 USDC	+0.72%	151.34 K	−10.37%	14.26 USDC	13.70 USDC	3.98 K	買進
AVAXEUR AVAXEUR SPOT	Bitget	11.92 EUR	+1.45%	112.89 K	−51.38%	12.17 EUR	11.70 EUR	1.85 K	買進
AVAXUSDCUSD.PI AVAX Linear Perpetual Futures Contract	Phemex	13.963 USDC	+1.22%	98.25 K	+2.25%	14.279 USDC	13.666 USDC	41.81 K	買進
AVAXUSD AVALANCHE / DIGITAL DOLLARS (USDC)	Bitso	13.977 USDC	−0.06%	82.86 K	+148.35%	14.064 USDC	13.760 USDC	352	中立
AVAXTHB Avalanche	Bitkub	436.87 THB	+3.70%	72.19 K	+9.35%	447.84 THB	423.85 THB	4.74 K	買進
AVAXBRL AVAX / BRL	Binance	76.0 BRL	+1.33%	62.64 K	+35.09%	77.5 BRL	74.6 BRL	847	買進
AVAXUSD AVAX/USD	OKX	13.962 USD	+1.15%	39.52 K	−56.39%	14.263 USD	13.675 USD	1.05 K	買進
AVAXUSDC AVAXUSDC SPOT	Bitget	13.98 USDC	+1.23%	38.15 K	+54.38%	14.27 USDC	13.69 USDC	1.36 K	買進
AVAXBNB AVAX / Binance Coin	Binance	0.01599 BNB	+2.17%	36.32 K	−47.43%	0.01623 BNB	0.01572 BNB	584	買進
AVAXUSDC AVAX / USDC Spot Trading Pair	Phemex	13.95 USDC	+1.01%	34.32 K	−9.78%	14.28 USDC	13.67 USDC	1.13 K	買進
AVAXUSDC Avalanche / USD Coin	KuCoin	13.969 USDC	+1.15%	26.95 K	+20.41%	14.270 USDC	13.693 USDC	1.03 K	買進