交易所

查看AVAX / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
AVAXUSDT.P AVAX / TetherUS PERPETUAL CONTRACT	Binance	13.746 USDT	−0.46%	286.11 M	+0.29%	14.283 USDT	13.657 USDT	6.54 M	買進
AVAXUSDT.P AVAXUSDT Perpetual Swap Contract	OKX	13.746 USDT	−0.44%	91.4 M	+17.77%	14.279 USDT	13.658 USDT	24.33 M	買進
AVAXUSDT.P AVAXUSDT Perpetual Contract	Bybit	13.739 USDT	−0.51%	76.83 M	+14.36%	14.280 USDT	13.656 USDT	1.76 M	買進
AVAXUSDT.P AVAXUSDT Perpetual Contract	Zoomex	13.741 USDT	−0.50%	76.77 M	+14.52%	14.280 USDT	13.656 USDT	1.76 M	買進
AVAXUSDT.P AVAX/USD PERPETUAL SWAP CONTRACT	CoinW	13.760 USDT	−0.33%	76.43 M	−0.20%	14.277 USDT	13.660 USDT	1.76 M	買進
AVAXUSDT.P Avalanche perpetual contract	WhiteBIT	13.7500 USDT	−0.40%	55.75 M	+9.72%	14.2917 USDT	13.6560 USDT	1.45 M	買進
AVAXUSDT.P Avalanche/USD Tether Perpetual Contract	BingX	13.755 USDT	−0.38%	51.29 M	−9.91%	14.275 USDT	13.663 USDT	1.17 M	買進
AVAXUSDT AVAX / TetherUS	Binance	13.74 USDT	−0.51%	49.52 M	−29.49%	14.29 USDT	13.67 USDT	1.52 M	買進
AVAXUSDT.P Avalanche / Tether LINEAR FUTURES CONTRACT	BITUNIX	13.746 USDT	−0.43%	37.9 M	+26.89%	14.276 USDT	13.660 USDT	912.71 K	買進
AVAXUSDT.P Avalanche/TetherUS	Toobit	13.745 USDT	−0.45%	31.5 M	+0.72%	14.276 USDT	13.659 USDT	784.11 K	買進
AVAXUSDT.P AVAXUSDTPERP PERPETUAL MIX CONTRACT	Bitget	13.745 USDT	−0.44%	28.92 M	+12.11%	14.283 USDT	13.656 USDT	795.04 K	買進
AVAXUSDT.P Avalanche / Tether USD PERPETUAL CONTRACT	LBANK	13.748 USDT	−0.42%	28.35 M	−3.60%	14.276 USDT	13.659 USDT	651.92 K	買進
AVAXUSDC.P AVAX / USD Coin PERPETUAL CONTRACT	Binance	13.734 USDC	−0.51%	24.62 M	+16.49%	14.272 USDC	13.655 USDC	655.89 K	買進
AVAXUSDT Avalanche / Tether US	WhiteBIT	13.7500 USDT	−0.51%	20.35 M	+62.59%	14.2800 USDT	13.6600 USDT	718.34 K	買進
AVAXUSDT Avalanche / USDT	MEXC	13.75 USDT	−0.51%	20.31 M	−28.25%	14.29 USDT	13.66 USDT	623.85 K	買進
AVAXUSD Avalanche / US Dollar	Coinbase	13.74 USD	−0.58%	16.81 M	−8.15%	14.27 USD	13.66 USD	275.77 K	買進
AVAXUSDC Avalanche / USDC	Coinbase	13.74 USDC	−0.58%	16.8 M	−8.14%	14.27 USDC	13.66 USDC	275.77 K	買進
AVAXUSDT AVAX / Tether USD	HTX	13.7478 USDT	+3.49%	14.53 M	−6.09%	14.2849 USDT	13.2723 USDT	726.39 K	買進
AVAXUSDT AVAX/Tether	OKX	13.758 USDT	−0.41%	13.77 M	−23.00%	14.283 USDT	13.663 USDT	354.64 K	買進
AVAXUSDC.P AVAX / USDC PERPETUAL CONTRACT	Coinbase	13.741 USDC	−0.41%	13.75 M	+58.21%	14.274 USDC	13.664 USDC	310.32 K	買進
AVAXUSDT AVAX/USDT TETHER	CoinW	13.74 USDT	−0.51%	12.76 M	−14.43%	14.28 USDT	13.69 USDT	347.54 K	買進
AVAXUSDT AVAXUSDT SPOT	Bybit	13.75 USDT	−0.43%	12.67 M	−42.46%	14.28 USDT	13.67 USDT	324.75 K	買進
AVAXUSDC AVAX / USD Coin	Binance	13.76 USDC	−0.36%	10.52 M	−11.95%	14.28 USDC	13.66 USDC	284.18 K	買進
AVAXUSDT AVALANCHE/USD TETHER	BloFin	13.75 USDT	−0.43%	10.19 M	+84.48%	14.30 USDT	13.67 USDT	273.04 K	買進
AVAXUSDT AVAX C-Chain / Tether USD	Poloniex	13.749 USDT	−0.47%	9.88 M	−24.79%	14.281 USDT	13.635 USDT	207.64 K	買進
AVAXXRP AVALANCHE/XRP	Bitrue	6.88 XRP	−0.58%	8.2 M	−27.21%	7.04 XRP	6.79 XRP	422.06 K	買進
AVAXUSDT AVALANCHE/TETHER USDT	Bitrue	13.75 USDT	+3.38%	8.16 M	−25.66%	14.30 USDT	13.27 USDT	413.88 K	買進
AVAXUSD.P Avalanche / U.S. dollar INVERSE FUTURES CONTRACT	BITUNIX	13.726 USD	−0.57%	7.79 M	+7.76%	14.266 USD	13.665 USD	185.66 K	買進
AVAXUSDC.P Avalanche/USD Coin Perpetual Contract	BingX	13.755 USDC	−0.38%	7.22 M	+0.68%	14.277 USDC	13.658 USDC	179.98 K	買進
AVAXUSDT.P AVALANCHE / USDT PERPETUAL SWAP CONTRACT	KCEX	13.747 USDT	−0.45%	7.14 M	−20.75%	14.272 USDT	13.674 USDT	173.25 K	買進
AVAXUSD AVAX / U. S. Dollar	Kraken	13.73 USD	−0.51%	7.12 M	+64.82%	14.28 USD	13.67 USD	153.12 K	買進
AVAXTRY AVAX / Turkish Lira	Binance	587.3 TRY	−0.89%	6.3 M	+1.91%	613.0 TRY	583.4 TRY	183.22 K	買進
AVAXSOL AVALANCHE/SOLANA	Bitrue	0.10568 SOL	+2.52%	6.08 M	−16.78%	0.10745 SOL	0.10242 SOL	307.92 K	買進
AVAXKRW Avalanche / KRW	UpBit	19,850.0 KRW	−0.60%	5.59 M	+56.07%	20,670.0 KRW	19,770.0 KRW	168.05 K	中立
AVAXUSDT.P AVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	13.743 USDT	−0.50%	5.52 M	−50.10%	14.280 USDT	13.665 USDT	1.62 M	買進
AVAXUSDT Avalanche/USD Tether Spot	BingX	13.75 USDT	−0.36%	4.83 M	−32.21%	14.28 USDT	13.70 USDT	139.51 K	買進
AVAXUSDT AVAX / USDT Spot Trading Pair	Phemex	13.76 USDT	−0.36%	4.52 M	−22.49%	14.30 USDT	13.67 USDT	127.45 K	買進
AVAXUSD Avalanche / U.S. dollar	Bitstamp	13.72393000 USD	−0.59%	4.38 M	+21.85%	14.27861000 USD	13.65910000 USD	114.7 K	買進
AVAXBTC AVAX / Bitcoin	Binance	0.0001535 BTC	0.00%	3.69 M	+12.87%	0.0001581 BTC	0.0001530 BTC	164.24 K	買進
AVAXUSD AVAX / US Dollar	Binance	13.7199349 USD	−0.64%	3.69 M	+14.59%	14.2778703 USD	13.6727899 USD	164.22 K	買進
AVAXUSDT.P AVAX USDT PERPETUAL	Pionex	13.738 USDT	−0.49%	3.61 M	−2.50%	14.276 USDT	13.661 USDT	76.54 K	買進
AVAXUSDT.P AVAX Linear Perpetual Futures Contract	Phemex	13.712 USDT	−0.70%	3.52 M	+14.54%	14.268 USDT	13.676 USDT	70.04 K	買進
AVAXUSDT Avalanche / Tether	KuCoin	13.757 USDT	−0.38%	3.49 M	+19.97%	14.284 USDT	13.664 USDT	88.13 K	買進
AVAXUSD.PI AVAX Inverse Perpetual Futures Contract	Phemex	13.73 USD	−0.51%	3.46 M	+37.30%	14.28 USD	13.67 USD	1.04 M	買進
AVAXUSDT AVAXUSDT SPOT	Bitget	13.75 USDT	−0.43%	3.44 M	+46.27%	14.28 USDT	13.67 USDT	107.48 K	買進
AVAXUSDT AVALANCHE/TETHERUS	WEEX	13.74 USDT	+3.39%	3.34 M	−11.09%	14.29 USDT	13.28 USDT	166.4 K	買進
AVAXUSDT Avalanche/Tether	Gate	13.76 USDT	−0.36%	3.19 M	+8.44%	14.28 USDT	13.67 USDT	88.84 K	買進
AVAXUSDT Avalanche / Tether SPOT	BITUNIX	13.73 USDT	−0.65%	3.17 M	−25.74%	14.29 USDT	13.66 USDT	94.24 K	買進
AVAXUSDC.P AVALANCHE / USDC PERPETUAL SWAP CONTRACT	KCEX	13.734 USDC	−0.52%	2.52 M	+28.40%	14.273 USDC	13.653 USDC	60.34 K	中立
AVAXEUR Avalanche / Euro	Bitvavo	11.715 EUR	−0.54%	2.34 M	+42.62%	12.190 EUR	11.660 EUR	55.34 K	買進
AVAXUSDC Avalanche / USD Coin	WhiteBIT	13.7245 USDC	−0.73%	2.34 M	−34.24%	14.2660 USDC	13.6481 USDC	72.1 K	買進
AVAXUSDT.5S AVAX5xShort/Tether	Gate	2.395 USDT	+3.32%	2.28 M	−50.54%	2.416 USDT	1.954 USDT	153.98 K	賣出
AVAXEUR Avalanche / EUR	MEXC	11.72 EVC	−0.51%	2.03 M	−28.96%	12.20 EVC	11.66 EVC	61.47 K	買進
AVAXUSDT.5L AVAX5xLong/Tether	Gate	0.06352 USDT	−2.62%	1.83 M	−55.65%	0.07478 USDT	0.06265 USDT	3.48 M	中立
AVAXUSDC AVALANCHE/USD COIN	Bitrue	13.75 USDC	+3.70%	1.77 M	−5.57%	14.29 USDC	13.26 USDC	88.85 K	買進
AVAXUSDT.3S AVAX3xShort/Tether	Gate	0.27290 USDT	+1.19%	1.76 M	−18.66%	0.27600 USDT	0.23755 USDT	1.35 M	賣出
AVAXUSDT.3L AVAX3xLong/Tether	Gate	0.002255 USDT	−0.92%	1.71 M	−24.10%	0.002491 USDT	0.002230 USDT	153.89 M	中立
AVAXUSDC Avalanche / USDC	MEXC	13.76 USDC	−0.36%	1.65 M	−30.49%	14.28 USDC	13.66 USDC	49 K	買進
AVAXUST.P AVAXF0 / USTF0	Bitfinex	13.75200000 USDT	−0.34%	1.65 M	+7.81%	14.27900000 USDT	13.69400000 USDT	43.44 K	買進
AVAXEUR Avalanche / Euro	Bitstamp	11.71385000 EUR	−0.55%	1.59 M	+30.09%	12.19016000 EUR	11.66403000 EUR	26.96 K	買進
AVAXBTC Avalanche / Bitcoin	WhiteBIT	0.00015387 BTC	+0.23%	1.48 M	+38.42%	0.00015810 BTC	0.00015306 BTC	47.95 K	買進
AVAXUSDT AVALANCHE / TETHER	CoinEx	13.7430 USDT	−0.53%	1.39 M	+128.23%	14.2817 USDT	13.6752 USDT	37.07 K	買進
AVAXKRW AVAX / South Korean Won	Bithumb	19,890.0000 KRW	−0.50%	1.16 M	−6.97%	20,680.0000 KRW	19,780.0000 KRW	36.32 K	買進
AVAXUSD AVAX / U.S. Dollar	Gemini	13.742000 USD	−0.46%	1.03 M	−15.05%	14.267000 USD	13.669000 USD	26.08 K	買進
AVAXRLUSD AVAXRL / U.S. Dollar	Gemini	13.742000 USD	−0.46%	1.03 M	−15.05%	14.267000 USD	13.669000 USD	26.08 K	買進
AVAXUSDC AVAXU / SDC	Gemini	13.742000 USDC	−0.46%	1.03 M	−15.04%	14.267000 USDC	13.669000 USDC	26.08 K	買進
AVAXTRY Avalanche / Turkish lira	WhiteBIT	587.1053 TRY	−1.07%	1.02 M	−24.15%	613.4613 TRY	583.3630 TRY	31.74 K	買進
AVAXUSD AVAX / Dollar	Bitfinex	13.74600000 USD	−0.45%	1.01 M	+22.23%	14.27500000 USD	13.68100000 USD	29.37 K	買進
AVAXUSD Avalanche / USD	Crypto.com	13.751 USD	−0.44%	986.12 K	+22.76%	14.280 USD	13.660 USD	34.43 K	買進
AVAXUSD.P AVAXUSDPERP PERPETUAL MIX CONTRACT	Bitget	13.736 USD	−0.49%	897.85 K	+119.78%	14.257 USD	13.687 USD	33.48 K	買進
AVAXEUR AVAX / Euro	Kraken	11.70 EUR	−0.59%	836.47 K	−17.07%	12.18 EUR	11.68 EUR	13.67 K	買進
AVAXUSDT Avalanche / Tether	Crypto.com	13.743 USDT	−0.46%	803.2 K	+1.13%	14.283 USDT	13.675 USDT	27.63 K	買進
AVAXUSD.P AVAXUSD CM Perpetual Swap Contract	OKX	13.715 USD	−0.62%	770.75 K	−29.50%	14.282 USD	13.652 USD	314.1 K	買進
AVAXUSDC AVAXUSDC SPOT	Bybit	13.71 USDC	−0.65%	764.88 K	−35.60%	14.28 USDC	13.68 USDC	23.22 K	買進
AVAXUSDC.P AVAXPERPPERP PERPETUAL MIX CONTRACT	Bitget	13.706 USDC	−0.62%	745.71 K	+17.77%	14.261 USDC	13.656 USDC	27.68 K	買進
AVAXEUR Avalanche / Euro	Coinbase	11.72 EUR	−0.42%	668.02 K	+24.03%	12.19 EUR	11.66 EUR	12.87 K	買進
AVAXUSDC AVALANCHE/USD COIN	WEEX	13.74 USDC	+3.54%	667.46 K	+23.34%	14.28 USDC	13.27 USDC	34.98 K	中立
AVAXUSDT AVALANCHE / USDT	KCEX	13.76 USDT	−0.51%	642.04 K	−22.24%	14.29 USDT	13.67 USDT	18.19 K	買進
AVAXUSDC AVALANCHE / USD COIN	CoinEx	13.7560 USDC	−0.43%	534.14 K	+18,177.72%	14.2741 USDC	13.6750 USDC	10.53 K	買進
AVAXEUR Avalanche / Euro	WhiteBIT	11.67 EUR	−0.85%	472.8 K	−7.76%	12.12 EUR	11.66 EUR	8.17 K	買進
AVAXUSDC.P AVAXUSDC Perpetual Futures Contract	Deribit	13.76 USDC	+2.99%	471.25 K	−21.64%	14.27 USDC	13.09 USDC	34.37 K	買進
AVAXUSDT Avalanche / Tether	Coinbase	13.75 USDT	−0.22%	437.38 K	−18.36%	14.28 USDT	13.67 USDT	7.52 K	買進
AVAXETH AVAX / Ethereum	Binance	0.004447 ETH	+0.91%	376.67 K	−15.39%	0.004566 ETH	0.004414 ETH	5.55 K	中立
AVAXUSD.P AVAXUSD Perpetual Contract	Bybit	13.757 USD	−0.34%	312.48 K	−43.37%	14.271 USD	13.687 USD	131.59 K	買進
AVAXBTC AVAX / Bitcoin	Bitfinex	0.00015361 BTC	+0.06%	300.41 K	−26.55%	0.00015750 BTC	0.00015290 BTC	3.76 K	買進
AVAXUSDT Avalanche / USD Tether	Bitazza	13.80 USDT	−0.22%	240.53 K	−4.11%	14.28 USDT	13.68 USDT	5.72 K	買進
AVAXEUR AVAX / Euro	Binance	11.72 EUR	−0.34%	225.56 K	+4.82%	12.20 EUR	11.67 EUR	5.17 K	買進
AVAXUSDT AVAX / Tether USD	Kraken	13.72 USDT	−0.51%	221.5 K	−20.98%	14.28 USDT	13.68 USDT	9.3 K	買進
AVAXUST AVAX / UST	Bitfinex	13.76500000 USDT	−0.30%	183.91 K	−21.45%	14.26900000 USDT	13.73600000 USDT	4.22 K	買進
AVAXUSDC AVAX / USD Coin	Kraken	13.72 USDC	−0.65%	156.14 K	−0.00%	14.26 USDC	13.70 USDC	3.35 K	買進
AVAXEUR AVAXEUR SPOT	Bitget	11.75 EUR	0.00%	125.07 K	−43.01%	12.17 EUR	11.70 EUR	1.69 K	買進
AVAXUSDCUSD.PI AVAX Linear Perpetual Futures Contract	Phemex	13.748 USDC	−0.34%	99.59 K	+12.17%	14.279 USDC	13.666 USDC	33.65 K	買進
AVAXUSD AVALANCHE / DIGITAL DOLLARS (USDC)	Bitso	13.760 USDC	−1.61%	79.6 K	+147.50%	14.064 USDC	13.760 USDC	38	中立
AVAXTHB Avalanche	Bitkub	430.00 THB	+2.07%	75.52 K	+23.20%	447.84 THB	423.85 THB	4.61 K	買進
AVAXBRL AVAX / BRL	Binance	74.6 BRL	−0.53%	64.52 K	+49.91%	77.5 BRL	74.6 BRL	657	買進
AVAXUSD AVAX/USD	OKX	13.713 USD	−0.65%	50.37 K	−36.00%	14.263 USD	13.675 USD	930	買進
AVAXBNB AVAX / Binance Coin	Binance	0.01574 BNB	+0.58%	47.44 K	−10.73%	0.01623 BNB	0.01572 BNB	459	買進
AVAXUSDC AVAXUSDC SPOT	Bitget	13.72 USDC	−0.65%	39.29 K	+100.23%	14.27 USDC	13.69 USDC	1.06 K	買進
AVAXUSDC AVAX / USDC Spot Trading Pair	Phemex	13.72 USDC	−0.65%	33.38 K	−7.22%	14.28 USDC	13.67 USDC	868	買進
AVAXUSDC Avalanche / USD Coin	KuCoin	13.748 USDC	−0.45%	30.47 K	+63.68%	14.270 USDC	13.693 USDC	1.01 K	買進