立即開始

AVAX / Bitcoin

沒有交易
概要看法技術分析季節性市場

交易所

查看AVAX / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance13.942 USDT+0.96%275 M−10.87%14.283 USDT13.657 USDT8.21 M
買進
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX13.941 USDT+0.97%86.23 M+2.51%14.279 USDT13.658 USDT28.17 M
買進
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit13.944 USDT+0.97%74.39 M+0.64%14.280 USDT13.656 USDT2.22 M
買進
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex13.944 USDT+0.97%74.37 M+0.85%14.280 USDT13.656 USDT2.22 M
買進
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW13.941 USDT+0.98%73.91 M−10.13%14.277 USDT13.660 USDT2.26 M
買進
AVAXUSDT.PAvalanche perpetual contractWhiteBIT13.9500 USDT+1.05%56.16 M+6.72%14.2917 USDT13.6560 USDT2.06 M
買進
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX13.943 USDT+0.98%49.94 M−15.96%14.275 USDT13.663 USDT1.52 M
買進
AVAXUSDTAVAX / TetherUSBinance13.94 USDT+0.94%47.14 M−36.78%14.29 USDT13.67 USDT1.75 M
買進
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX13.943 USDT+1.00%37.34 M+11.94%14.276 USDT13.660 USDT1.23 M
買進
AVAXUSDT.PAvalanche/TetherUSToobit13.938 USDT+0.95%30.02 M−12.35%14.276 USDT13.659 USDT972.72 K
買進
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK13.943 USDT+0.99%27.92 M−8.42%14.276 USDT13.659 USDT945.89 K
買進
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget13.948 USDT+1.03%27.77 M−1.02%14.283 USDT13.656 USDT911.99 K
買進
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance13.937 USDC+0.96%24.3 M+6.09%14.272 USDC13.655 USDC790.59 K
買進
AVAXUSDTAvalanche / Tether USWhiteBIT13.9400 USDT+0.87%20.5 M+56.70%14.2800 USDT13.6600 USDT868.28 K
買進
AVAXUSDTAvalanche / USDTMEXC13.94 USDT+0.87%19.38 M−35.55%14.29 USDT13.66 USDT719.19 K
買進
AVAXUSDAvalanche / US DollarCoinbase13.94 USD+0.87%16.2 M−14.22%14.27 USD13.66 USD307.39 K
買進
AVAXUSDCAvalanche / USDCCoinbase13.94 USDC+0.87%16.19 M−14.22%14.27 USDC13.66 USDC307.69 K
買進
AVAXUSDTAVAX / Tether USDHTX13.9432 USDT+4.96%14.03 M−16.07%14.2849 USDT13.2723 USDT813.47 K
買進
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase13.942 USDC+1.04%12.92 M+29.68%14.274 USDC13.664 USDC353.31 K
買進
AVAXUSDTAVAX/TetherOKX13.953 USDT+1.00%12.68 M−33.53%14.283 USDT13.663 USDT396.45 K
買進
AVAXUSDTAVAX/USDT TETHERCoinW13.95 USDT+1.01%12.58 M−20.72%14.28 USDT13.69 USDT435.85 K
買進
AVAXUSDTAVAXUSDT SPOTBybit13.95 USDT+1.01%11.61 M−50.73%14.28 USDT13.67 USDT372.25 K
買進
AVAXUSDCAVAX / USD CoinBinance13.94 USDC+0.94%10.75 M−15.74%14.28 USDC13.66 USDC375.64 K
買進
AVAXUSDTAVALANCHE/USD TETHERBloFin13.96 USDT+1.09%10.16 M+60.43%14.30 USDT13.67 USDT342.84 K
買進
AVAXUSDTAVAX C-Chain / Tether USDPoloniex13.942 USDT+0.93%9.4 M−35.42%14.281 USDT13.635 USDT332.98 K
買進
AVAXXRPAVALANCHE/XRPBitrue6.97 XRP+0.72%7.89 M−33.77%7.04 XRP6.79 XRP463.68 K
買進
AVAXUSDTAVALANCHE/TETHER USDTBitrue13.96 USDT+4.96%7.87 M−32.33%14.30 USDT13.27 USDT455.19 K
買進
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX13.936 USD+0.95%7.79 M+1.58%14.266 USD13.665 USD249.56 K
買進
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX13.940 USDC+0.96%7.2 M−0.06%14.277 USDC13.658 USDC250.76 K
買進
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX13.943 USDT+0.97%6.99 M−25.46%14.272 USDT13.674 USDT223.04 K
買進
AVAXUSDAVAX / U. S. DollarKraken13.92 USD+0.87%6.66 M+42.75%14.28 USD13.67 USD169.84 K
買進
AVAXTRYAVAX / Turkish LiraBinance598.5 TRY+1.00%6.29 M−6.03%613.0 TRY583.4 TRY230.37 K
買進
AVAXSOLAVALANCHE/SOLANABitrue0.10662 SOL+3.43%5.91 M−23.90%0.10745 SOL0.10242 SOL341.08 K
買進
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin13.946 USDT+0.97%5.74 M−49.05%14.280 USDT13.665 USDT2.15 M
買進
AVAXKRWAvalanche / KRWUpBit20,210.0 KRW+1.20%5.72 M+42.89%20,670.0 KRW19,770.0 KRW210.91 K
買進
AVAXUSDTAvalanche/USD Tether SpotBingX13.94 USDT+1.01%4.55 M−39.99%14.28 USDT13.70 USDT160.48 K
買進
AVAXUSDTAVAX / USDT Spot Trading PairPhemex13.94 USDT+0.94%4.35 M−30.02%14.30 USDT13.67 USDT150.35 K
買進
AVAXUSDAvalanche / U.S. dollarBitstamp13.91854000 USD+0.82%4.27 M+14.55%14.27861000 USD13.65910000 USD130.32 K
買進
AVAXBTCAVAX / BitcoinBinance0.0001553 BTC+1.17%3.65 M+3.54%0.0001581 BTC0.0001530 BTC180.83 K
買進
AVAXUSDAVAX / US DollarBinance13.9283212 USD+0.87%3.64 M+4.86%14.2778703 USD13.6727899 USD180.83 K
買進
AVAXUSDT.PAVAX USDT PERPETUALPionex13.938 USDT+0.96%3.48 M−12.96%14.276 USDT13.661 USDT100.78 K
買進
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex13.942 USDT+0.96%3.47 M+4.03%14.268 USDT13.676 USDT99.38 K
買進
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex13.94 USD+1.01%3.45 M+24.93%14.28 USD13.67 USD1.41 M
買進
AVAXUSDTAVALANCHE/TETHERUSWEEX13.93 USDT+4.82%3.27 M−18.06%14.29 USDT13.28 USDT190.91 K
買進
AVAXUSDTAvalanche / TetherKuCoin13.950 USDT+1.01%3.25 M−1.16%14.284 USDT13.664 USDT100.84 K
買進
AVAXUSDTAVAXUSDT SPOTBitget13.94 USDT+0.94%3.2 M+17.97%14.28 USDT13.67 USDT118.03 K
買進
AVAXUSDTAvalanche / Tether SPOTBITUNIX13.94 USDT+0.87%3.01 M−33.91%14.29 USDT13.66 USDT108.16 K
買進
AVAXUSDTAvalanche/TetherGate13.94 USDT+0.94%2.67 M−25.10%14.28 USDT13.67 USDT97.86 K
買進
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX13.938 USDC+0.96%2.51 M+17.43%14.273 USDC13.653 USDC75.92 K
買進
AVAXEURAvalanche / EuroBitvavo11.902 EUR+1.04%2.26 M+27.76%12.190 EUR11.660 EUR63.45 K
買進
AVAXUSDCAvalanche / USD CoinWhiteBIT13.9235 USDC+0.71%2.17 M−42.21%14.2660 USDC13.6481 USDC75.68 K
買進
AVAXEURAvalanche / EURMEXC11.89 EVC+0.93%1.93 M−36.09%12.20 EVC11.66 EVC71.11 K
買進
AVAXUSDCAVALANCHE/USD COINBitrue13.94 USDC+5.13%1.83 M−7.50%14.29 USDC13.26 USDC106.07 K
買進
AVAXUSDT.5SAVAX5xShort/TetherGate2.217 USDT−4.36%1.83 M−63.53%2.416 USDT1.954 USDT173.53 K
賣出
AVAXUST.PAVAXF0 / USTF0Bitfinex13.95600000 USDT+1.14%1.59 M+8.70%14.27900000 USDT13.69400000 USDT47.68 K
買進
AVAXUSDCAvalanche / USDCMEXC13.93 USDC+0.87%1.58 M−37.25%14.28 USDC13.66 USDC56.68 K
買進
AVAXEURAvalanche / EuroBitstamp11.90558000 EUR+1.08%1.53 M+9.92%12.19016000 EUR11.66403000 EUR39.38 K
買進
AVAXUSDT.5LAVAX5xLong/TetherGate0.06807 USDT+4.35%1.5 M−65.50%0.07478 USDT0.06265 USDT4 M
中立
AVAXUSDTAVALANCHE / TETHERCoinEx13.9405 USDT+0.90%1.46 M+132.07%14.2817 USDT13.6752 USDT44.89 K
買進
AVAXBTCAvalanche / BitcoinWhiteBIT0.00015538 BTC+1.21%1.45 M+30.38%0.00015810 BTC0.00015306 BTC48.97 K
買進
AVAXUSDT.3LAVAX3xLong/TetherGate0.002344 USDT+2.99%1.4 M−45.66%0.002491 USDT0.002230 USDT173.18 M
中立
AVAXUSDT.3SAVAX3xShort/TetherGate0.25954 USDT−3.77%1.33 M−49.15%0.27600 USDT0.23755 USDT1.58 M
強力賣出
AVAXKRWAVAX / South Korean WonBithumb20,180.0000 KRW+0.95%1.18 M−9.24%20,680.0000 KRW19,780.0000 KRW44.63 K
買進
AVAXUSDAVAX / U.S. DollarGemini13.935000 USD+0.94%1.03 M−16.33%14.267000 USD13.669000 USD27.94 K
買進
AVAXRLUSDAVAXRL / U.S. DollarGemini13.935000 USD+0.94%1.03 M−16.33%14.267000 USD13.669000 USD27.94 K
買進
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget13.933 USD+0.93%1.03 M+148.93%14.257 USD13.687 USD45.64 K
買進
AVAXUSDCAVAXU / SDCGemini13.935000 USDC+0.94%1.03 M−16.32%14.267000 USDC13.669000 USDC27.94 K
買進
AVAXUSDAVAX / DollarBitfinex13.94900000 USD+1.02%1.03 M+18.21%14.27500000 USD13.68100000 USD33.7 K
買進
AVAXTRYAvalanche / Turkish liraWhiteBIT597.8864 TRY+0.75%1.02 M−26.21%613.4613 TRY583.3630 TRY35.22 K
買進
AVAXUSDAvalanche / USDCrypto.com13.945 USD+0.96%946.3 K+7.70%14.280 USD13.660 USD37.5 K
買進
AVAXUSDTAvalanche / TetherCrypto.com13.956 USDT+1.08%779.62 K−7.65%14.283 USDT13.675 USDT30.66 K
買進
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX13.940 USD+1.01%761.89 K−32.81%14.282 USD13.652 USD354.53 K
買進
AVAXUSDCAVAXUSDC SPOTBybit13.95 USDC+1.09%731.34 K−41.93%14.28 USDC13.68 USDC27.09 K
買進
AVAXEURAVAX / EuroKraken11.88 EUR+0.93%707.02 K−39.20%12.18 EUR11.68 EUR15.75 K
買進
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget13.924 USDC+0.96%691.57 K−2.17%14.261 USDC13.656 USDC29.66 K
買進
AVAXUSDCAVALANCHE/USD COINWEEX13.94 USDC+5.05%687.84 K+19.17%14.28 USDC13.27 USDC40.62 K
中立
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit13.92 USDC+1.16%674.94 K+6.65%14.02 USDC13.79 USDC16.98 K
買進
AVAXEURAvalanche / EuroCoinbase11.90 EUR+1.10%664.83 K+17.77%12.19 EUR11.66 EUR14.77 K
買進
AVAXUSDTAVALANCHE / USDTKCEX13.96 USDT+0.94%619.74 K−29.35%14.29 USDT13.67 USDT21.99 K
買進
AVAXUSDCAVALANCHE / USD COINCoinEx13.9450 USDC+0.94%534.17 K+17,982.21%14.2741 USDC13.6750 USDC10.56 K
買進
AVAXEURAvalanche / EuroWhiteBIT11.86 EUR+0.76%458.84 K−16.58%12.12 EUR11.66 EUR11.31 K
買進
AVAXUSDTAvalanche / TetherCoinbase13.95 USDT+1.23%421.93 K−25.92%14.28 USDT13.67 USDT9.15 K
買進
AVAXBTCAVAX / BitcoinBitfinex0.00015542 BTC+1.24%310.9 K−25.99%0.00015750 BTC0.00015290 BTC5.39 K
買進
AVAXETHAVAX / EthereumBinance0.004500 ETH+2.11%304.28 K−43.13%0.004566 ETH0.004414 ETH6.84 K
買進
AVAXUSD.PAVAXUSD Perpetual ContractBybit13.947 USD+1.04%303.5 K−45.60%14.271 USD13.687 USD147.66 K
買進
AVAXUSDTAvalanche / USD TetherBitazza13.97 USDT+1.01%241.18 K−2.04%14.28 USDT13.68 USDT8.29 K
買進
AVAXUSDTAVAX / Tether USDKraken13.93 USDT+1.02%219.42 K−20.43%14.28 USDT13.68 USDT9.4 K
買進
AVAXEURAVAX / EuroBinance11.91 EUR+1.28%214.71 K−9.41%12.20 EUR11.67 EUR6.03 K
買進
AVAXUSTAVAX / USTBitfinex13.95100000 USDT+1.05%190.04 K−22.11%14.26900000 USDT13.73600000 USDT5.47 K
買進
AVAXUSDCAVAX / USD CoinKraken13.91 USDC+0.72%151.34 K−10.37%14.26 USDC13.70 USDC3.98 K
買進
AVAXEURAVAXEUR SPOTBitget11.90 EUR+1.28%113.15 K−51.32%12.17 EUR11.70 EUR1.89 K
買進
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex13.931 USDC+0.99%96.74 K−1.33%14.279 USDC13.666 USDC42.81 K
買進
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso13.970 USDC−0.11%82.87 K+148.36%14.064 USDC13.760 USDC352
中立
AVAXTHBAvalancheBitkub436.72 THB+3.66%72.12 K+9.34%447.84 THB423.85 THB4.74 K
買進
AVAXBRLAVAX / BRLBinance75.8 BRL+1.07%62.6 K+33.60%77.5 BRL74.6 BRL885
買進
AVAXUSDAVAX/USDOKX13.963 USD+1.16%39.3 K−56.73%14.263 USD13.675 USD1.06 K
買進
AVAXUSDCAVAXUSDC SPOTBitget13.92 USDC+0.80%38.37 K+53.48%14.27 USDC13.69 USDC1.4 K
買進
AVAXBNBAVAX / Binance CoinBinance0.01598 BNB+2.11%36.33 K−47.42%0.01623 BNB0.01572 BNB584
買進
AVAXUSDCAVAX / USDC Spot Trading PairPhemex13.95 USDC+1.01%34.12 K−11.75%14.28 USDC13.67 USDC1.17 K
買進
AVAXUSDCAvalanche / USD CoinKuCoin13.952 USDC+1.03%32.22 K+37.47%14.270 USDC13.693 USDC1.41 K
買進