AVAX / Bitcoin

沒有交易

交易所

查看AVAX / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance13.746 USDT−0.46%286.11 M+0.29%14.283 USDT13.657 USDT6.54 M
買進
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX13.746 USDT−0.44%91.4 M+17.77%14.279 USDT13.658 USDT24.33 M
買進
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit13.739 USDT−0.51%76.83 M+14.36%14.280 USDT13.656 USDT1.76 M
買進
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex13.741 USDT−0.50%76.77 M+14.52%14.280 USDT13.656 USDT1.76 M
買進
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW13.760 USDT−0.33%76.43 M−0.20%14.277 USDT13.660 USDT1.76 M
買進
AVAXUSDT.PAvalanche perpetual contractWhiteBIT13.7500 USDT−0.40%55.75 M+9.72%14.2917 USDT13.6560 USDT1.45 M
買進
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX13.755 USDT−0.38%51.29 M−9.91%14.275 USDT13.663 USDT1.17 M
買進
AVAXUSDTAVAX / TetherUSBinance13.74 USDT−0.51%49.52 M−29.49%14.29 USDT13.67 USDT1.52 M
買進
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX13.746 USDT−0.43%37.9 M+26.89%14.276 USDT13.660 USDT912.71 K
買進
AVAXUSDT.PAvalanche/TetherUSToobit13.745 USDT−0.45%31.5 M+0.72%14.276 USDT13.659 USDT784.11 K
買進
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget13.745 USDT−0.44%28.92 M+12.11%14.283 USDT13.656 USDT795.04 K
買進
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK13.748 USDT−0.42%28.35 M−3.60%14.276 USDT13.659 USDT651.92 K
買進
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance13.734 USDC−0.51%24.62 M+16.49%14.272 USDC13.655 USDC655.89 K
買進
AVAXUSDTAvalanche / Tether USWhiteBIT13.7500 USDT−0.51%20.35 M+62.59%14.2800 USDT13.6600 USDT718.34 K
買進
AVAXUSDTAvalanche / USDTMEXC13.75 USDT−0.51%20.31 M−28.25%14.29 USDT13.66 USDT623.85 K
買進
AVAXUSDAvalanche / US DollarCoinbase13.74 USD−0.58%16.81 M−8.15%14.27 USD13.66 USD275.77 K
買進
AVAXUSDCAvalanche / USDCCoinbase13.74 USDC−0.58%16.8 M−8.14%14.27 USDC13.66 USDC275.77 K
買進
AVAXUSDTAVAX / Tether USDHTX13.7478 USDT+3.49%14.53 M−6.09%14.2849 USDT13.2723 USDT726.39 K
買進
AVAXUSDTAVAX/TetherOKX13.758 USDT−0.41%13.77 M−23.00%14.283 USDT13.663 USDT354.64 K
買進
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase13.741 USDC−0.41%13.75 M+58.21%14.274 USDC13.664 USDC310.32 K
買進
AVAXUSDTAVAX/USDT TETHERCoinW13.74 USDT−0.51%12.76 M−14.43%14.28 USDT13.69 USDT347.54 K
買進
AVAXUSDTAVAXUSDT SPOTBybit13.75 USDT−0.43%12.67 M−42.46%14.28 USDT13.67 USDT324.75 K
買進
AVAXUSDCAVAX / USD CoinBinance13.76 USDC−0.36%10.52 M−11.95%14.28 USDC13.66 USDC284.18 K
買進
AVAXUSDTAVALANCHE/USD TETHERBloFin13.75 USDT−0.43%10.19 M+84.48%14.30 USDT13.67 USDT273.04 K
買進
AVAXUSDTAVAX C-Chain / Tether USDPoloniex13.749 USDT−0.47%9.88 M−24.79%14.281 USDT13.635 USDT207.64 K
買進
AVAXXRPAVALANCHE/XRPBitrue6.88 XRP−0.58%8.2 M−27.21%7.04 XRP6.79 XRP422.06 K
買進
AVAXUSDTAVALANCHE/TETHER USDTBitrue13.75 USDT+3.38%8.16 M−25.66%14.30 USDT13.27 USDT413.88 K
買進
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX13.726 USD−0.57%7.79 M+7.76%14.266 USD13.665 USD185.66 K
買進
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX13.755 USDC−0.38%7.22 M+0.68%14.277 USDC13.658 USDC179.98 K
買進
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX13.747 USDT−0.45%7.14 M−20.75%14.272 USDT13.674 USDT173.25 K
買進
AVAXUSDAVAX / U. S. DollarKraken13.73 USD−0.51%7.12 M+64.82%14.28 USD13.67 USD153.12 K
買進
AVAXTRYAVAX / Turkish LiraBinance587.3 TRY−0.89%6.3 M+1.91%613.0 TRY583.4 TRY183.22 K
買進
AVAXSOLAVALANCHE/SOLANABitrue0.10568 SOL+2.52%6.08 M−16.78%0.10745 SOL0.10242 SOL307.92 K
買進
AVAXKRWAvalanche / KRWUpBit19,850.0 KRW−0.60%5.59 M+56.07%20,670.0 KRW19,770.0 KRW168.05 K
中立
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin13.743 USDT−0.50%5.52 M−50.10%14.280 USDT13.665 USDT1.62 M
買進
AVAXUSDTAvalanche/USD Tether SpotBingX13.75 USDT−0.36%4.83 M−32.21%14.28 USDT13.70 USDT139.51 K
買進
AVAXUSDTAVAX / USDT Spot Trading PairPhemex13.76 USDT−0.36%4.52 M−22.49%14.30 USDT13.67 USDT127.45 K
買進
AVAXUSDAvalanche / U.S. dollarBitstamp13.72393000 USD−0.59%4.38 M+21.85%14.27861000 USD13.65910000 USD114.7 K
買進
AVAXBTCAVAX / BitcoinBinance0.0001535 BTC0.00%3.69 M+12.87%0.0001581 BTC0.0001530 BTC164.24 K
買進
AVAXUSDAVAX / US DollarBinance13.7199349 USD−0.64%3.69 M+14.59%14.2778703 USD13.6727899 USD164.22 K
買進
AVAXUSDT.PAVAX USDT PERPETUALPionex13.738 USDT−0.49%3.61 M−2.50%14.276 USDT13.661 USDT76.54 K
買進
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex13.712 USDT−0.70%3.52 M+14.54%14.268 USDT13.676 USDT70.04 K
買進
AVAXUSDTAvalanche / TetherKuCoin13.757 USDT−0.38%3.49 M+19.97%14.284 USDT13.664 USDT88.13 K
買進
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex13.73 USD−0.51%3.46 M+37.30%14.28 USD13.67 USD1.04 M
買進
AVAXUSDTAVAXUSDT SPOTBitget13.75 USDT−0.43%3.44 M+46.27%14.28 USDT13.67 USDT107.48 K
買進
AVAXUSDTAVALANCHE/TETHERUSWEEX13.74 USDT+3.39%3.34 M−11.09%14.29 USDT13.28 USDT166.4 K
買進
AVAXUSDTAvalanche/TetherGate13.76 USDT−0.36%3.19 M+8.44%14.28 USDT13.67 USDT88.84 K
買進
AVAXUSDTAvalanche / Tether SPOTBITUNIX13.73 USDT−0.65%3.17 M−25.74%14.29 USDT13.66 USDT94.24 K
買進
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX13.734 USDC−0.52%2.52 M+28.40%14.273 USDC13.653 USDC60.34 K
中立
AVAXEURAvalanche / EuroBitvavo11.715 EUR−0.54%2.34 M+42.62%12.190 EUR11.660 EUR55.34 K
買進
AVAXUSDCAvalanche / USD CoinWhiteBIT13.7245 USDC−0.73%2.34 M−34.24%14.2660 USDC13.6481 USDC72.1 K
買進
AVAXUSDT.5SAVAX5xShort/TetherGate2.395 USDT+3.32%2.28 M−50.54%2.416 USDT1.954 USDT153.98 K
賣出
AVAXEURAvalanche / EURMEXC11.72 EVC−0.51%2.03 M−28.96%12.20 EVC11.66 EVC61.47 K
買進
AVAXUSDT.5LAVAX5xLong/TetherGate0.06352 USDT−2.62%1.83 M−55.65%0.07478 USDT0.06265 USDT3.48 M
中立
AVAXUSDCAVALANCHE/USD COINBitrue13.75 USDC+3.70%1.77 M−5.57%14.29 USDC13.26 USDC88.85 K
買進
AVAXUSDT.3SAVAX3xShort/TetherGate0.27290 USDT+1.19%1.76 M−18.66%0.27600 USDT0.23755 USDT1.35 M
賣出
AVAXUSDT.3LAVAX3xLong/TetherGate0.002255 USDT−0.92%1.71 M−24.10%0.002491 USDT0.002230 USDT153.89 M
中立
AVAXUSDCAvalanche / USDCMEXC13.76 USDC−0.36%1.65 M−30.49%14.28 USDC13.66 USDC49 K
買進
AVAXUST.PAVAXF0 / USTF0Bitfinex13.75200000 USDT−0.34%1.65 M+7.81%14.27900000 USDT13.69400000 USDT43.44 K
買進
AVAXEURAvalanche / EuroBitstamp11.71385000 EUR−0.55%1.59 M+30.09%12.19016000 EUR11.66403000 EUR26.96 K
買進
AVAXBTCAvalanche / BitcoinWhiteBIT0.00015387 BTC+0.23%1.48 M+38.42%0.00015810 BTC0.00015306 BTC47.95 K
買進
AVAXUSDTAVALANCHE / TETHERCoinEx13.7430 USDT−0.53%1.39 M+128.23%14.2817 USDT13.6752 USDT37.07 K
買進
AVAXKRWAVAX / South Korean WonBithumb19,890.0000 KRW−0.50%1.16 M−6.97%20,680.0000 KRW19,780.0000 KRW36.32 K
買進
AVAXUSDAVAX / U.S. DollarGemini13.742000 USD−0.46%1.03 M−15.05%14.267000 USD13.669000 USD26.08 K
買進
AVAXRLUSDAVAXRL / U.S. DollarGemini13.742000 USD−0.46%1.03 M−15.05%14.267000 USD13.669000 USD26.08 K
買進
AVAXUSDCAVAXU / SDCGemini13.742000 USDC−0.46%1.03 M−15.04%14.267000 USDC13.669000 USDC26.08 K
買進
AVAXTRYAvalanche / Turkish liraWhiteBIT587.1053 TRY−1.07%1.02 M−24.15%613.4613 TRY583.3630 TRY31.74 K
買進
AVAXUSDAVAX / DollarBitfinex13.74600000 USD−0.45%1.01 M+22.23%14.27500000 USD13.68100000 USD29.37 K
買進
AVAXUSDAvalanche / USDCrypto.com13.751 USD−0.44%986.12 K+22.76%14.280 USD13.660 USD34.43 K
買進
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget13.736 USD−0.49%897.85 K+119.78%14.257 USD13.687 USD33.48 K
買進
AVAXEURAVAX / EuroKraken11.70 EUR−0.59%836.47 K−17.07%12.18 EUR11.68 EUR13.67 K
買進
AVAXUSDTAvalanche / TetherCrypto.com13.743 USDT−0.46%803.2 K+1.13%14.283 USDT13.675 USDT27.63 K
買進
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX13.715 USD−0.62%770.75 K−29.50%14.282 USD13.652 USD314.1 K
買進
AVAXUSDCAVAXUSDC SPOTBybit13.71 USDC−0.65%764.88 K−35.60%14.28 USDC13.68 USDC23.22 K
買進
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget13.706 USDC−0.62%745.71 K+17.77%14.261 USDC13.656 USDC27.68 K
買進
AVAXEURAvalanche / EuroCoinbase11.72 EUR−0.42%668.02 K+24.03%12.19 EUR11.66 EUR12.87 K
買進
AVAXUSDCAVALANCHE/USD COINWEEX13.74 USDC+3.54%667.46 K+23.34%14.28 USDC13.27 USDC34.98 K
中立
AVAXUSDTAVALANCHE / USDTKCEX13.76 USDT−0.51%642.04 K−22.24%14.29 USDT13.67 USDT18.19 K
買進
AVAXUSDCAVALANCHE / USD COINCoinEx13.7560 USDC−0.43%534.14 K+18,177.72%14.2741 USDC13.6750 USDC10.53 K
買進
AVAXEURAvalanche / EuroWhiteBIT11.67 EUR−0.85%472.8 K−7.76%12.12 EUR11.66 EUR8.17 K
買進
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit13.76 USDC+2.99%471.25 K−21.64%14.27 USDC13.09 USDC34.37 K
買進
AVAXUSDTAvalanche / TetherCoinbase13.75 USDT−0.22%437.38 K−18.36%14.28 USDT13.67 USDT7.52 K
買進
AVAXETHAVAX / EthereumBinance0.004447 ETH+0.91%376.67 K−15.39%0.004566 ETH0.004414 ETH5.55 K
中立
AVAXUSD.PAVAXUSD Perpetual ContractBybit13.757 USD−0.34%312.48 K−43.37%14.271 USD13.687 USD131.59 K
買進
AVAXBTCAVAX / BitcoinBitfinex0.00015361 BTC+0.06%300.41 K−26.55%0.00015750 BTC0.00015290 BTC3.76 K
買進
AVAXUSDTAvalanche / USD TetherBitazza13.80 USDT−0.22%240.53 K−4.11%14.28 USDT13.68 USDT5.72 K
買進
AVAXEURAVAX / EuroBinance11.72 EUR−0.34%225.56 K+4.82%12.20 EUR11.67 EUR5.17 K
買進
AVAXUSDTAVAX / Tether USDKraken13.72 USDT−0.51%221.5 K−20.98%14.28 USDT13.68 USDT9.3 K
買進
AVAXUSTAVAX / USTBitfinex13.76500000 USDT−0.30%183.91 K−21.45%14.26900000 USDT13.73600000 USDT4.22 K
買進
AVAXUSDCAVAX / USD CoinKraken13.72 USDC−0.65%156.14 K−0.00%14.26 USDC13.70 USDC3.35 K
買進
AVAXEURAVAXEUR SPOTBitget11.75 EUR0.00%125.07 K−43.01%12.17 EUR11.70 EUR1.69 K
買進
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex13.748 USDC−0.34%99.59 K+12.17%14.279 USDC13.666 USDC33.65 K
買進
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso13.760 USDC−1.61%79.6 K+147.50%14.064 USDC13.760 USDC38
中立
AVAXTHBAvalancheBitkub430.00 THB+2.07%75.52 K+23.20%447.84 THB423.85 THB4.61 K
買進
AVAXBRLAVAX / BRLBinance74.6 BRL−0.53%64.52 K+49.91%77.5 BRL74.6 BRL657
買進
AVAXUSDAVAX/USDOKX13.713 USD−0.65%50.37 K−36.00%14.263 USD13.675 USD930
買進
AVAXBNBAVAX / Binance CoinBinance0.01574 BNB+0.58%47.44 K−10.73%0.01623 BNB0.01572 BNB459
買進
AVAXUSDCAVAXUSDC SPOTBitget13.72 USDC−0.65%39.29 K+100.23%14.27 USDC13.69 USDC1.06 K
買進
AVAXUSDCAVAX / USDC Spot Trading PairPhemex13.72 USDC−0.65%33.38 K−7.22%14.28 USDC13.67 USDC868
買進
AVAXUSDCAvalanche / USD CoinKuCoin13.748 USDC−0.45%30.47 K+63.68%14.270 USDC13.693 USDC1.01 K
買進