交易所

查看AVAX / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
AVAXUSDT.P AVAX / TetherUS PERPETUAL CONTRACT	Binance	13.895 USDT	+0.62%	243.71 M	−32.42%	14.391 USDT	13.657 USDT	13.17 M	買進
AVAXUSDT.P AVAX/USD PERPETUAL SWAP CONTRACT	CoinW	13.895 USDT	+0.64%	68.61 M	−26.45%	14.383 USDT	13.660 USDT	3.66 M	買進
AVAXUSDT.P AVAXUSDT Perpetual Contract	Bybit	13.894 USDT	+0.61%	66.75 M	−26.42%	14.393 USDT	13.656 USDT	3.55 M	買進
AVAXUSDT.P AVAXUSDT Perpetual Contract	Zoomex	13.894 USDT	+0.61%	66.73 M	−26.40%	14.393 USDT	13.656 USDT	3.55 M	買進
AVAXUSDT.P AVAXUSDT Perpetual Swap Contract	OKX	13.893 USDT	+0.62%	57.63 M	−50.74%	14.393 USDT	13.658 USDT	43.8 M	買進
AVAXUSDT.P Avalanche perpetual contract	WhiteBIT	13.8960 USDT	+0.66%	55.79 M	+1.48%	14.4010 USDT	13.6560 USDT	3.06 M	買進
AVAXUSDT AVAX / TetherUS	Binance	13.91 USDT	+0.72%	44.31 M	−43.30%	14.40 USDT	13.67 USDT	2.59 M	買進
AVAXUSDT.P Avalanche/USD Tether Perpetual Contract	BingX	13.895 USDT	+0.63%	43.53 M	−32.04%	14.387 USDT	13.663 USDT	2.32 M	買進
AVAXUSDT.P Avalanche / Tether LINEAR FUTURES CONTRACT	BITUNIX	13.896 USDT	+0.66%	35.36 M	−12.95%	14.387 USDT	13.660 USDT	1.88 M	買進
AVAXUSDT.P Avalanche/TetherUS	Toobit	13.898 USDT	+0.66%	28.42 M	−27.74%	14.391 USDT	13.659 USDT	1.58 M	買進
AVAXUSDT.P Avalanche / Tether USD PERPETUAL CONTRACT	LBANK	13.896 USDT	+0.65%	28.08 M	−10.97%	14.390 USDT	13.659 USDT	1.51 M	買進
AVAXUSDT.P AVAXUSDTPERP PERPETUAL MIX CONTRACT	Bitget	13.895 USDT	+0.64%	24.04 M	−30.80%	14.391 USDT	13.656 USDT	1.37 M	買進
AVAXUSDT Avalanche / Tether US	WhiteBIT	13.9100 USDT	+0.65%	21.05 M	+49.32%	14.3755 USDT	13.6600 USDT	1.15 M	買進
AVAXUSDC.P AVAX / USD Coin PERPETUAL CONTRACT	Binance	13.888 USDC	+0.60%	20.7 M	−28.04%	14.387 USDC	13.655 USDC	1.16 M	買進
AVAXUSDT Avalanche / USDT	MEXC	13.92 USDT	+0.72%	18.13 M	−42.74%	14.39 USDT	13.66 USDT	1.06 M	買進
AVAXUSD Avalanche / US Dollar	Coinbase	13.90 USD	+0.58%	14.26 M	−33.89%	14.38 USD	13.66 USD	516.62 K	買進
AVAXUSDC Avalanche / USDC	Coinbase	13.90 USDC	+0.58%	14.25 M	−33.88%	14.38 USDC	13.66 USDC	516.5 K	買進
AVAXUSDT AVAX / Tether USD	HTX	13.9002 USDT	+0.25%	12.28 M	−32.97%	13.9676 USDT	13.7968 USDT	42.63 K	中立
AVAXUSDT AVAX/USDT TETHER	CoinW	13.91 USDT	+0.72%	11.8 M	−30.89%	14.36 USDT	13.69 USDT	658 K	買進
AVAXUSDT AVAX/Tether	OKX	13.902 USDT	+0.63%	10.7 M	−49.19%	14.393 USDT	13.663 USDT	622.87 K	買進
AVAXUSDT AVAXUSDT SPOT	Bybit	13.91 USDT	+0.72%	10.5 M	−55.10%	14.39 USDT	13.67 USDT	562.29 K	買進
AVAXUSDC AVAX / USD Coin	Binance	13.91 USDC	+0.72%	10.03 M	−29.14%	14.38 USDC	13.66 USDC	569.02 K	買進
AVAXUSDC.P AVAX / USDC PERPETUAL CONTRACT	Coinbase	13.901 USDC	+0.75%	9.51 M	−34.96%	14.383 USDC	13.664 USDC	531.14 K	買進
AVAXUSDT AVAX C-Chain / Tether USD	Poloniex	13.906 USDT	+0.67%	9.45 M	−43.57%	14.385 USDT	13.635 USDT	590.08 K	買進
AVAXUSDT AVALANCHE/USD TETHER	BloFin	13.92 USDT	+0.80%	8.12 M	−6.83%	14.39 USDT	13.67 USDT	449 K	買進
AVAXXRP AVALANCHE/XRP	Bitrue	6.96 XRP	+0.43%	7.45 M	−40.05%	6.99 XRP	6.88 XRP	32.19 K	買進
AVAXUSDT AVALANCHE/TETHER USDT	Bitrue	13.91 USDT	+0.22%	7.37 M	−39.44%	13.99 USDT	13.79 USDT	30.58 K	中立
AVAXUSD.P Avalanche / U.S. dollar INVERSE FUTURES CONTRACT	BITUNIX	13.886 USD	+0.59%	7.31 M	−21.51%	14.385 USD	13.665 USD	403.26 K	強力買進
AVAXUSDC.P Avalanche/USD Coin Perpetual Contract	BingX	13.894 USDC	+0.62%	7.03 M	−5.53%	14.385 USDC	13.658 USDC	381.86 K	買進
AVAXUSDT.P AVALANCHE / USDT PERPETUAL SWAP CONTRACT	KCEX	13.895 USDT	+0.62%	6.55 M	−34.29%	14.382 USDT	13.674 USDT	355.28 K	買進
AVAXTRY AVAX / Turkish Lira	Binance	597.1 TRY	+0.76%	6.22 M	−20.83%	617.7 TRY	583.4 TRY	363.05 K	買進
AVAXUSD AVAX / U. S. Dollar	Kraken	13.89 USD	+0.65%	5.82 M	−10.98%	14.38 USD	13.67 USD	288.34 K	買進
AVAXKRW Avalanche / KRW	UpBit	20,130.0 KRW	+0.80%	5.54 M	+15.16%	20,810.0 KRW	19,770.0 KRW	297.55 K	買進
AVAXSOL AVALANCHE/SOLANA	Bitrue	0.10540 SOL	−0.08%	5.35 M	−35.10%	0.10599 SOL	0.10492 SOL	22.71 K	買進
AVAXUSDT.P AVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	13.894 USDT	+0.59%	4.45 M	−60.77%	14.386 USDT	13.665 USDT	2.99 M	買進
AVAXUSDT Avalanche/USD Tether Spot	BingX	13.90 USDT	+0.72%	4.17 M	−46.90%	14.39 USDT	13.70 USDT	238.32 K	買進
AVAXUSDT AVAX / USDT Spot Trading Pair	Phemex	13.92 USDT	+0.80%	3.99 M	−39.56%	14.38 USDT	13.67 USDT	228.21 K	買進
AVAXUSD Avalanche / U.S. dollar	Bitstamp	13.89722000 USD	+0.66%	3.81 M	−11.39%	14.38012000 USD	13.65910000 USD	167.85 K	買進
AVAXBTC AVAX / Bitcoin	Binance	0.0001544 BTC	+0.59%	3.58 M	−4.34%	0.0001599 BTC	0.0001530 BTC	233.2 K	買進
AVAXUSD AVAX / US Dollar	Binance	13.9021729 USD	+0.68%	3.55 M	−3.83%	14.3788780 USD	13.6727899 USD	233.19 K	買進
AVAXUSDT.P AVAX Linear Perpetual Futures Contract	Phemex	13.897 USDT	+0.64%	3.12 M	−15.25%	14.388 USDT	13.676 USDT	145.73 K	買進
AVAXUSDT Avalanche / Tether	KuCoin	13.904 USDT	+0.68%	3.04 M	−28.31%	14.394 USDT	13.664 USDT	173.9 K	買進
AVAXUSDT AVALANCHE/TETHERUS	WEEX	13.91 USDT	+0.36%	3.02 M	−31.85%	13.98 USDT	13.79 USDT	13.85 K	中立
AVAXUSD.PI AVAX Inverse Perpetual Futures Contract	Phemex	13.90 USD	+0.72%	2.98 M	−14.41%	14.36 USD	13.67 USD	2.1 M	買進
AVAXUSDT.P AVAX USDT PERPETUAL	Pionex	13.896 USDT	+0.65%	2.97 M	−36.11%	14.386 USDT	13.661 USDT	161.16 K	買進
AVAXUSDT Avalanche / Tether SPOT	BITUNIX	13.90 USDT	+0.58%	2.76 M	−43.27%	14.39 USDT	13.66 USDT	161.79 K	買進
AVAXUSDT AVAXUSDT SPOT	Bitget	13.90 USDT	+0.65%	2.72 M	−23.10%	14.39 USDT	13.67 USDT	160.9 K	買進
AVAXUSDT Avalanche/Tether	Gate	13.91 USDT	+0.72%	2.48 M	−40.22%	14.39 USDT	13.67 USDT	141.84 K	買進
AVAXUSDC Avalanche / USD Coin	WhiteBIT	13.8770 USDC	+0.38%	2.32 M	−45.51%	14.3712 USDC	13.6481 USDC	129.2 K	買進
AVAXEUR Avalanche / Euro	Bitvavo	11.890 EUR	+0.94%	2.17 M	−13.76%	12.281 EUR	11.660 EUR	129.32 K	買進
AVAXUSDC.P AVALANCHE / USDC PERPETUAL SWAP CONTRACT	KCEX	13.888 USDC	+0.59%	2.03 M	−27.25%	14.382 USDC	13.653 USDC	111.36 K	買進
AVAXEUR Avalanche / EUR	MEXC	11.86 EVC	+0.68%	1.81 M	−43.19%	12.28 EVC	11.66 EVC	105.29 K	買進
AVAXUST.P AVAXF0 / USTF0	Bitfinex	13.90300000 USDT	+0.75%	1.71 M	+27.48%	14.40000000 USDT	13.69400000 USDT	77.72 K	買進
AVAXUSDC AVALANCHE/USD COIN	Bitrue	13.90 USDC	+0.29%	1.69 M	−22.84%	13.98 USDC	13.79 USDC	7.24 K	中立
AVAXBTC Avalanche / Bitcoin	WhiteBIT	0.00015513 BTC	+1.05%	1.65 M	+23.50%	0.00015982 BTC	0.00015306 BTC	79.89 K	買進
AVAXUSDT AVALANCHE / TETHER	CoinEx	13.8974 USDT	+0.59%	1.5 M	+105.17%	14.3808 USDT	13.6752 USDT	63.88 K	買進
AVAXUSDC Avalanche / USDC	MEXC	13.90 USDC	+0.65%	1.43 M	−46.64%	14.39 USDC	13.66 USDC	84 K	買進
AVAXUSDT.5S AVAX5xShort/Tether	Gate	2.247 USDT	−3.06%	1.28 M	−74.31%	3.160 USDT	1.885 USDT	269.01 K	賣出
AVAXKRW AVAX / South Korean Won	Bithumb	20,140.0000 KRW	+0.75%	1.18 M	−23.11%	20,830.0000 KRW	19,780.0000 KRW	67.7 K	買進
AVAXEUR Avalanche / Euro	Bitstamp	11.86971000 EUR	+0.78%	1.17 M	−35.56%	12.28005000 EUR	11.66403000 EUR	57.72 K	買進
AVAXUSDT.5L AVAX5xLong/Tether	Gate	0.06710 USDT	+2.87%	1.1 M	−71.20%	0.07656 USDT	0.06265 USDT	6.22 M	中立
AVAXUSD AVAX / Dollar	Bitfinex	13.92200000 USD	+0.83%	1.07 M	−1.34%	14.38300000 USD	13.68100000 USD	55.85 K	買進
AVAXUSD Avalanche / USD	Crypto.com	13.896 USD	+0.61%	1.06 M	+6.71%	14.385 USD	13.660 USD	58.29 K	買進
AVAXTRY Avalanche / Turkish lira	WhiteBIT	598.4518 TRY	+0.84%	1.03 M	−32.92%	617.7153 TRY	583.3630 TRY	53.3 K	買進
AVAXUSDT.3S AVAX3xShort/Tether	Gate	0.26279 USDT	−2.56%	987.04 K	−63.16%	0.27600 USDT	0.23098 USDT	2.37 M	強力賣出
AVAXUSDT.3L AVAX3xLong/Tether	Gate	0.002319 USDT	+1.89%	976.04 K	−66.33%	0.002540 USDT	0.002230 USDT	239.99 M	中立
AVAXUSD AVAX / U.S. Dollar	Gemini	13.934000 USD	+0.93%	946.67 K	−26.73%	14.385000 USD	13.669000 USD	37.42 K	買進
AVAXRLUSD AVAXRL / U.S. Dollar	Gemini	13.934000 USD	+0.93%	946.67 K	−26.73%	14.385000 USD	13.669000 USD	37.42 K	買進
AVAXUSDC AVAXU / SDC	Gemini	13.934000 USDC	+0.93%	946.35 K	−26.72%	14.385000 USDC	13.669000 USDC	37.42 K	買進
AVAXUSDT Avalanche / Tether	Crypto.com	13.902 USDT	+0.69%	924.88 K	+1.58%	14.389 USDT	13.675 USDT	53.52 K	買進
AVAXUSD.P AVAXUSDPERP PERPETUAL MIX CONTRACT	Bitget	13.883 USD	+0.57%	870.75 K	+43.60%	14.370 USD	13.687 USD	54.52 K	買進
AVAXUSDC AVAXUSDC SPOT	Bybit	13.90 USDC	+0.72%	712.6 K	−43.06%	14.38 USDC	13.68 USDC	40.5 K	買進
AVAXUSD.P AVAXUSD CM Perpetual Swap Contract	OKX	13.886 USD	+0.62%	684.9 K	−44.57%	14.382 USD	13.652 USD	552.13 K	買進
AVAXUSDC.P AVAXUSDC Perpetual Futures Contract	Deribit	13.94 USDC	+1.31%	675.54 K	−11.87%	14.38 USDC	13.79 USDC	29.04 K	買進
AVAXUSDC.P AVAXPERPPERP PERPETUAL MIX CONTRACT	Bitget	13.891 USDC	+0.73%	641.64 K	−23.99%	14.385 USDC	13.656 USDC	40.26 K	買進
AVAXUSDC AVALANCHE/USD COIN	WEEX	13.91 USDC	+0.29%	641.01 K	−6.11%	13.97 USDC	13.79 USDC	2.69 K	買進
AVAXEUR AVAX / Euro	Kraken	11.87 EUR	+0.85%	615.18 K	−57.17%	12.28 EUR	11.68 EUR	32.16 K	買進
AVAXEUR Avalanche / Euro	Coinbase	11.87 EUR	+0.85%	583.2 K	−18.91%	12.28 EUR	11.66 EUR	25.51 K	買進
AVAXUSDT AVALANCHE / USDT	KCEX	13.91 USDT	+0.58%	575.89 K	−38.45%	14.40 USDT	13.67 USDT	32.55 K	買進
AVAXUSDC AVALANCHE / USD COIN	CoinEx	13.9050 USDC	+0.65%	533.55 K	+14,681.96%	14.3462 USDC	13.6750 USDC	10.61 K	買進
AVAXEUR Avalanche / Euro	WhiteBIT	11.83 EUR	+0.51%	528.34 K	−20.68%	12.24 EUR	11.66 EUR	29.32 K	買進
AVAXUSDT AVAX / Tether USD	Kraken	13.91 USDT	+0.87%	468.39 K	+42.13%	14.38 USDT	13.68 USDT	32.51 K	買進
AVAXUSDT Avalanche / Tether	Coinbase	13.90 USDT	+0.87%	404.04 K	−38.81%	14.39 USDT	13.67 USDT	16.76 K	買進
AVAXUSD.P AVAXUSD Perpetual Contract	Bybit	13.895 USD	+0.66%	345.95 K	−45.55%	14.371 USD	13.687 USD	298.23 K	買進
AVAXBTC AVAX / Bitcoin	Bitfinex	0.00015496 BTC	+0.94%	292.43 K	−38.32%	0.00015988 BTC	0.00015290 BTC	9.83 K	買進
AVAXUSDT Avalanche / USD Tether	Bitazza	13.94 USDT	+0.80%	253.16 K	+3.41%	14.36 USDT	13.68 USDT	13.77 K	買進
AVAXETH AVAX / Ethereum	Binance	0.004474 ETH	+1.52%	225.01 K	−65.64%	0.004634 ETH	0.004414 ETH	11.34 K	買進
AVAXUST AVAX / UST	Bitfinex	13.90500000 USDT	+0.72%	204.91 K	−21.60%	14.38400000 USDT	13.73600000 USDT	8.32 K	買進
AVAXEUR AVAX / Euro	Binance	11.87 EUR	+0.94%	193.84 K	−35.25%	12.28 EUR	11.67 EUR	10.08 K	買進
AVAXEUR AVAXEUR SPOT	Bitget	11.86 EUR	+0.94%	149.39 K	−34.24%	12.27 EUR	11.70 EUR	5.71 K	買進
AVAXUSDC AVAX / USD Coin	Kraken	13.94 USDC	+0.94%	147.36 K	−29.57%	14.38 USDC	13.70 USDC	7.86 K	買進
AVAXUSDCUSD.PI AVAX Linear Perpetual Futures Contract	Phemex	13.893 USDC	+0.71%	86.2 K	−25.24%	14.371 USDC	13.666 USDC	65.37 K	買進
AVAXTHB Avalanche	Bitkub	436.51 THB	−0.02%	80.79 K	+13.09%	437.51 THB	436.40 THB	22	中立
AVAXUSD AVALANCHE / DIGITAL DOLLARS (USDC)	Bitso	13.906 USDC	−0.56%	73.57 K	+81.32%	14.373 USDC	13.760 USDC	950	中立
AVAXBRL AVAX / BRL	Binance	75.6 BRL	+0.80%	61.78 K	−14.67%	78.0 BRL	74.6 BRL	3.06 K	買進
AVAXBNB AVAX / Binance Coin	Binance	0.01586 BNB	+1.34%	39.39 K	−49.61%	0.01642 BNB	0.01572 BNB	1.88 K	買進
AVAXUSDC AVAXUSDC SPOT	Bitget	13.90 USDC	+0.65%	35.14 K	+6.44%	14.38 USDC	13.69 USDC	1.96 K	買進
AVAXUSDC Avalanche / USD Coin	KuCoin	13.926 USDC	+0.84%	35.06 K	+25.78%	14.381 USDC	13.693 USDC	2.04 K	買進
AVAXUSD AVAX/USD	OKX	13.917 USD	+0.83%	34.51 K	−66.62%	14.382 USD	13.675 USD	2.03 K	買進
AVAXUSDC AVAX / USDC Spot Trading Pair	Phemex	13.89 USDC	+0.58%	31.95 K	−25.89%	14.35 USDC	13.67 USDC	1.78 K	買進