立即開始

AVAX / Bitcoin

沒有交易
概要看法技術分析季節性市場

交易所

查看AVAX / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance14.049 USDT+1.74%279.43 M+1.96%14.283 USDT13.775 USDT4.91 M
買進
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX14.049 USDT+1.75%90.52 M+21.16%14.279 USDT13.774 USDT19.31 M
買進
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit14.047 USDT+1.72%75.43 M+18.50%14.280 USDT13.774 USDT1.33 M
買進
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex14.047 USDT+1.72%75.39 M+18.70%14.280 USDT13.774 USDT1.33 M
買進
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW14.049 USDT+1.76%74.73 M+1.51%14.277 USDT13.777 USDT1.31 M
買進
AVAXUSDT.PAvalanche perpetual contractWhiteBIT14.0480 USDT+1.76%55.05 M+10.25%14.2917 USDT13.7760 USDT1.09 M
買進
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX14.047 USDT+1.73%50.77 M−8.45%14.275 USDT13.776 USDT884.67 K
買進
AVAXUSDTAVAX / TetherUSBinance14.06 USDT+1.81%47.02 M−31.20%14.29 USDT13.79 USDT1.16 M
買進
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX14.049 USDT+1.77%37.51 M+32.18%14.276 USDT13.776 USDT735.68 K
買進
AVAXUSDT.PAvalanche/TetherUSToobit14.049 USDT+1.75%30.51 M+1.30%14.276 USDT13.782 USDT593.24 K
買進
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK14.046 USDT+1.74%28.89 M+0.40%14.276 USDT13.777 USDT494.69 K
買進
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget14.048 USDT+1.75%27.84 M+13.11%14.283 USDT13.776 USDT598.57 K
買進
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance14.042 USDC+1.72%23.76 M+16.37%14.272 USDC13.772 USDC524.75 K
買進
AVAXUSDTAvalanche / Tether USWhiteBIT14.0500 USDT+1.66%20.19 M+63.14%14.2800 USDT13.7900 USDT644.12 K
買進
AVAXUSDTAvalanche / USDTMEXC14.06 USDT+1.74%19.32 M−29.87%14.29 USDT13.78 USDT477.17 K
買進
AVAXUSDAvalanche / US DollarCoinbase14.05 USD+1.66%16.39 M−9.07%14.27 USD13.78 USD203.13 K
買進
AVAXUSDCAvalanche / USDCCoinbase14.05 USDC+1.66%16.39 M−9.07%14.27 USDC13.78 USDC203.08 K
買進
AVAXUSDTAVAX / Tether USDHTX14.0566 USDT+5.82%13.74 M−8.57%14.2849 USDT13.2723 USDT620.19 K
買進
AVAXUSDTAVAX/TetherOKX14.053 USDT+1.72%13.34 M−23.61%14.283 USDT13.784 USDT285.53 K
買進
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase14.050 USDC+1.83%13.11 M+56.55%14.274 USDC13.777 USDC234.91 K
買進
AVAXUSDTAVAXUSDT SPOTBybit14.06 USDT+1.81%12.46 M−41.95%14.28 USDT13.79 USDT265.89 K
買進
AVAXUSDTAVAX/USDT TETHERCoinW14.05 USDT+1.74%12.18 M−15.86%14.28 USDT13.80 USDT260.33 K
買進
AVAXUSDCAVAX / USD CoinBinance14.05 USDC+1.74%10.14 M−12.55%14.28 USDC13.78 USDC220.69 K
買進
AVAXUSDTAVAX C-Chain / Tether USDPoloniex14.055 USDT+1.74%10.05 M−18.89%14.281 USDT13.663 USDT127.88 K
買進
AVAXUSDTAVALANCHE/USD TETHERBloFin14.05 USDT+1.74%9.61 M+82.52%14.30 USDT13.77 USDT206.76 K
買進
AVAXXRPAVALANCHE/XRPBitrue6.92 XRP0.00%7.81 M−28.55%7.04 XRP6.79 XRP361.66 K
買進
AVAXUSDTAVALANCHE/TETHER USDTBitrue14.05 USDT+5.64%7.76 M−27.25%14.30 USDT13.27 USDT353.27 K
買進
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX14.046 USD+1.75%7.62 M+8.65%14.266 USD13.775 USD142.63 K
買進
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX14.047 USDC+1.73%7.18 M+0.16%14.277 USDC13.778 USDC138.99 K
買進
AVAXUSDAVAX / U. S. DollarKraken14.06 USD+1.88%7.15 M+58.64%14.28 USD13.79 USD123.7 K
買進
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX14.049 USDT+1.74%6.68 M−23.12%14.272 USDT13.784 USDT105.46 K
買進
AVAXTRYAVAX / Turkish LiraBinance602.7 TRY+1.70%6.12 M+3.96%613.0 TRY591.3 TRY138.71 K
買進
AVAXSOLAVALANCHE/SOLANABitrue0.10631 SOL+3.13%5.8 M−17.72%0.10745 SOL0.10242 SOL263.18 K
買進
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin14.049 USDT+1.72%5.36 M−50.82%14.280 USDT13.773 USDT1.26 M
買進
AVAXKRWAvalanche / KRWUpBit20,330.0 KRW+1.80%5.22 M+56.41%20,670.0 KRW19,970.0 KRW119.38 K
買進
AVAXUSDTAvalanche/USD Tether SpotBingX14.05 USDT+1.81%4.64 M−33.25%14.28 USDT13.80 USDT108.89 K
買進
AVAXUSDTAVAX / USDT Spot Trading PairPhemex14.05 USDT+1.74%4.3 M−23.99%14.30 USDT13.79 USDT94.49 K
買進
AVAXUSDAvalanche / U.S. dollarBitstamp14.05136000 USD+1.78%4.07 M+14.27%14.27861000 USD13.78458000 USD85.3 K
買進
AVAXUSDT.PAVAX USDT PERPETUALPionex14.049 USDT+1.76%3.57 M+1.88%14.276 USDT13.777 USDT54.17 K
買進
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex14.045 USDT+1.71%3.57 M+21.99%14.268 USDT13.784 USDT51.8 K
買進
AVAXBTCAVAX / BitcoinBinance0.0001559 BTC+1.56%3.53 M+10.23%0.0001581 BTC0.0001530 BTC146.14 K
買進
AVAXUSDAVAX / US DollarBinance14.0460085 USD+1.72%3.53 M+11.86%14.2778703 USD13.7930693 USD146.14 K
買進
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex14.04 USD+1.74%3.35 M+37.82%14.28 USD13.78 USD765.54 K
買進
AVAXUSDTAVALANCHE/TETHERUSWEEX14.05 USDT+5.72%3.25 M−9.72%14.29 USDT13.28 USDT144.24 K
買進
AVAXUSDTAvalanche / TetherKuCoin14.057 USDT+1.79%3.25 M+15.41%14.284 USDT13.783 USDT61.96 K
買進
AVAXUSDTAVAXUSDT SPOTBitget14.06 USDT+1.81%3.17 M+41.66%14.28 USDT13.78 USDT78.69 K
買進
AVAXUSDTAvalanche / Tether SPOTBITUNIX14.06 USDT+1.74%3.02 M−27.40%14.29 USDT13.79 USDT72.74 K
買進
AVAXUSDTAvalanche/TetherGate14.06 USDT+1.81%3.01 M+3.74%14.28 USDT13.79 USDT71.2 K
買進
AVAXUSDT.5SAVAX5xShort/TetherGate2.132 USDT−8.02%2.55 M−41.26%2.346 USDT1.954 USDT131.09 K
賣出
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX14.044 USDC+1.72%2.46 M+30.84%14.273 USDC13.776 USDC48.44 K
買進
AVAXUSDCAvalanche / USD CoinWhiteBIT14.0152 USDC+1.38%2.35 M−32.06%14.2660 USDC13.7721 USDC66.05 K
買進
AVAXEURAvalanche / EuroBitvavo12.000 EUR+1.88%2.22 M+39.48%12.190 EUR11.769 EUR41.32 K
買進
AVAXUSDT.5LAVAX5xLong/TetherGate0.07018 USDT+7.59%2.02 M−48.96%0.07478 USDT0.06477 USDT3.11 M
中立
AVAXUSDT.3SAVAX3xShort/TetherGate0.25240 USDT−6.41%1.96 M+0.31%0.27087 USDT0.23755 USDT1.19 M
強力賣出
AVAXEURAvalanche / EURMEXC12.00 EVC+1.87%1.93 M−30.37%12.20 EVC11.76 EVC46.81 K
買進
AVAXUSDT.3LAVAX3xLong/TetherGate0.002387 USDT+4.88%1.82 M−13.60%0.002491 USDT0.002264 USDT127.96 M
中立
AVAXUSDCAVALANCHE/USD COINBitrue14.04 USDC+5.88%1.7 M−5.76%14.29 USDC13.26 USDC77.88 K
買進
AVAXUST.PAVAXF0 / USTF0Bitfinex14.04900000 USDT+1.81%1.59 M−0.21%14.27900000 USDT13.77800000 USDT38.07 K
買進
AVAXUSDCAvalanche / USDCMEXC14.06 USDC+1.81%1.58 M−31.92%14.28 USDC13.77 USDC37.54 K
買進
AVAXEURAvalanche / EuroBitstamp12.00392000 EUR+1.92%1.53 M+36.00%12.19016000 EUR11.76460000 EUR15.1 K
買進
AVAXBTCAvalanche / BitcoinWhiteBIT0.00015569 BTC+1.41%1.46 M+36.53%0.00015810 BTC0.00015321 BTC45.58 K
買進
AVAXKRWAVAX / South Korean WonBithumb20,350.0000 KRW+1.80%1.15 M−1.27%20,680.0000 KRW19,960.0000 KRW28.34 K
買進
AVAXUSDCAVAXU / SDCGemini14.053000 USDC+1.80%1.07 M−11.21%14.267000 USDC13.784000 USDC24.16 K
買進
AVAXUSDAVAX / U.S. DollarGemini14.049000 USD+1.77%1.07 M−11.26%14.267000 USD13.784000 USD24.12 K
買進
AVAXRLUSDAVAXRL / U.S. DollarGemini14.049000 USD+1.77%1.07 M−11.26%14.267000 USD13.784000 USD24.12 K
買進
AVAXUSDTAVALANCHE / TETHERCoinEx14.0529 USDT+1.71%1.01 M+61.36%14.2817 USDT13.7909 USDT8.4 K
買進
AVAXTRYAvalanche / Turkish liraWhiteBIT601.7295 TRY+1.39%998.95 K−25.72%613.4613 TRY592.1322 TRY28.84 K
買進
AVAXUSDAVAX / DollarBitfinex14.05500000 USD+1.79%936.94 K+14.63%14.27500000 USD13.78300000 USD23.13 K
買進
AVAXUSDAvalanche / USDCrypto.com14.056 USD+1.77%914.75 K+16.94%14.280 USD13.780 USD26.55 K
買進
AVAXEURAVAX / EuroKraken12.00 EUR+1.95%851.52 K−11.18%12.18 EUR11.79 EUR10.59 K
買進
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget14.044 USD+1.74%790.95 K+95.17%14.257 USD13.774 USD24.67 K
買進
AVAXUSDCAVAXUSDC SPOTBybit14.04 USDC+1.74%743.25 K−35.76%14.28 USDC13.78 USDC18.51 K
買進
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX14.042 USD+1.75%735.81 K−30.98%14.282 USD13.782 USD244.01 K
買進
AVAXUSDTAvalanche / TetherCrypto.com14.059 USDT+1.83%730.19 K−5.12%14.283 USDT13.786 USDT19.9 K
買進
AVAXUSDCAVALANCHE/USD COINWEEX14.04 USDC+5.80%637.17 K+22.81%14.28 USDC13.27 USDC30.77 K
買進
AVAXEURAvalanche / EuroCoinbase11.99 EUR+1.87%625.81 K+21.27%12.19 EUR11.77 EUR8.14 K
買進
AVAXUSDTAVALANCHE / USDTKCEX14.06 USDT+1.66%617.32 K−22.88%14.29 USDT13.78 USDT13.72 K
買進
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget14.039 USDC+1.80%589.18 K−4.25%14.261 USDC13.771 USDC14.72 K
買進
AVAXEURAvalanche / EuroWhiteBIT11.95 EUR+1.53%461.75 K−9.04%12.12 EUR11.74 EUR6.3 K
買進
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit13.99 USDC+4.72%435.23 K−27.97%14.27 USDC13.09 USDC31.76 K
買進
AVAXUSDTAvalanche / TetherCoinbase14.06 USDT+2.03%414.69 K−33.86%14.28 USDT13.79 USDT5.18 K
買進
AVAXUSDCAVALANCHE / USD COINCoinEx14.0487 USDC+1.69%396.96 K+13,975.15%14.2741 USDC13.7970 USDC512
買進
AVAXETHAVAX / EthereumBinance0.004505 ETH+2.22%373.49 K−13.95%0.004566 ETH0.004414 ETH4.26 K
買進
AVAXBTCAVAX / BitcoinBitfinex0.00015583 BTC+1.50%288.32 K−29.39%0.00015750 BTC0.00015290 BTC2.89 K
買進
AVAXUSD.PAVAXUSD Perpetual ContractBybit14.051 USD+1.79%274.07 K−49.64%14.271 USD13.775 USD82.43 K
買進
AVAXUSDTAvalanche / USD TetherBitazza14.09 USDT+1.88%241.78 K−4.28%14.28 USDT13.79 USDT4.49 K
買進
AVAXEURAVAX / EuroBinance12.00 EUR+2.04%221.7 K+6.48%12.20 EUR11.77 EUR4.33 K
買進
AVAXUSDTAVAX / Tether USDKraken13.98 USDT+1.38%182.84 K−34.44%14.28 USDT13.86 USDT6.36 K
買進
AVAXUSTAVAX / USTBitfinex13.98200000 USDT+1.27%175.64 K−24.38%14.26900000 USDT13.81000000 USDT3.48 K
買進
AVAXUSDCAVAX / USD CoinKraken14.05 USDC+1.74%167.48 K+29.28%14.26 USDC13.82 USDC2.21 K
買進
AVAXEURAVAXEUR SPOTBitget12.00 EUR+2.13%127.08 K−40.94%12.17 EUR11.75 EUR1.51 K
買進
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex14.051 USDC+1.86%96.92 K+14.18%14.279 USDC13.769 USDC25.63 K
買進
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso14.044 USDC+0.42%79.52 K+147.10%14.052 USDC14.021 USDC32
買進
AVAXTHBAvalancheBitkub439.77 THB+4.39%72.88 K+18.63%447.84 THB423.85 THB4.38 K
買進
AVAXBRLAVAX / BRLBinance76.1 BRL+1.47%64.52 K+49.03%77.5 BRL75.2 BRL576
買進
AVAXBNBAVAX / Binance CoinBinance0.01597 BNB+2.04%51.36 K+7.43%0.01623 BNB0.01572 BNB331
買進
AVAXUSDAVAX/USDOKX13.946 USD+1.04%48.2 K−37.73%14.263 USD13.821 USD672
買進
AVAXUSDCAVAXUSDC SPOTBitget14.03 USDC+1.59%39.24 K+112.99%14.27 USDC13.81 USDC953
買進
AVAXUSDCAVAX / USDC Spot Trading PairPhemex14.05 USDC+1.74%32.08 K−8.39%14.28 USDC13.80 USDC674
買進
AVAXUSDCAvalanche / USD CoinKuCoin13.987 USDC+1.28%30.46 K+70.87%14.270 USDC13.817 USDC929
買進