交易所
查看AVAX / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 14.049 USDT | +1.74% | 279.43 M | +1.96% | 14.283 USDT | 13.775 USDT | 4.91 M | 買進 | ||
| 14.049 USDT | +1.75% | 90.52 M | +21.16% | 14.279 USDT | 13.774 USDT | 19.31 M | 買進 | ||
| 14.047 USDT | +1.72% | 75.43 M | +18.50% | 14.280 USDT | 13.774 USDT | 1.33 M | 買進 | ||
| 14.047 USDT | +1.72% | 75.39 M | +18.70% | 14.280 USDT | 13.774 USDT | 1.33 M | 買進 | ||
| 14.049 USDT | +1.76% | 74.73 M | +1.51% | 14.277 USDT | 13.777 USDT | 1.31 M | 買進 | ||
| 14.0480 USDT | +1.76% | 55.05 M | +10.25% | 14.2917 USDT | 13.7760 USDT | 1.09 M | 買進 | ||
| 14.047 USDT | +1.73% | 50.77 M | −8.45% | 14.275 USDT | 13.776 USDT | 884.67 K | 買進 | ||
| 14.06 USDT | +1.81% | 47.02 M | −31.20% | 14.29 USDT | 13.79 USDT | 1.16 M | 買進 | ||
| 14.049 USDT | +1.77% | 37.51 M | +32.18% | 14.276 USDT | 13.776 USDT | 735.68 K | 買進 | ||
| 14.049 USDT | +1.75% | 30.51 M | +1.30% | 14.276 USDT | 13.782 USDT | 593.24 K | 買進 | ||
| 14.046 USDT | +1.74% | 28.89 M | +0.40% | 14.276 USDT | 13.777 USDT | 494.69 K | 買進 | ||
| 14.048 USDT | +1.75% | 27.84 M | +13.11% | 14.283 USDT | 13.776 USDT | 598.57 K | 買進 | ||
| 14.042 USDC | +1.72% | 23.76 M | +16.37% | 14.272 USDC | 13.772 USDC | 524.75 K | 買進 | ||
| 14.0500 USDT | +1.66% | 20.19 M | +63.14% | 14.2800 USDT | 13.7900 USDT | 644.12 K | 買進 | ||
| 14.06 USDT | +1.74% | 19.32 M | −29.87% | 14.29 USDT | 13.78 USDT | 477.17 K | 買進 | ||
| 14.05 USD | +1.66% | 16.39 M | −9.07% | 14.27 USD | 13.78 USD | 203.13 K | 買進 | ||
| 14.05 USDC | +1.66% | 16.39 M | −9.07% | 14.27 USDC | 13.78 USDC | 203.08 K | 買進 | ||
| 14.0566 USDT | +5.82% | 13.74 M | −8.57% | 14.2849 USDT | 13.2723 USDT | 620.19 K | 買進 | ||
| 14.053 USDT | +1.72% | 13.34 M | −23.61% | 14.283 USDT | 13.784 USDT | 285.53 K | 買進 | ||
| 14.050 USDC | +1.83% | 13.11 M | +56.55% | 14.274 USDC | 13.777 USDC | 234.91 K | 買進 | ||
| 14.06 USDT | +1.81% | 12.46 M | −41.95% | 14.28 USDT | 13.79 USDT | 265.89 K | 買進 | ||
| 14.05 USDT | +1.74% | 12.18 M | −15.86% | 14.28 USDT | 13.80 USDT | 260.33 K | 買進 | ||
| 14.05 USDC | +1.74% | 10.14 M | −12.55% | 14.28 USDC | 13.78 USDC | 220.69 K | 買進 | ||
| 14.055 USDT | +1.74% | 10.05 M | −18.89% | 14.281 USDT | 13.663 USDT | 127.88 K | 買進 | ||
| 14.05 USDT | +1.74% | 9.61 M | +82.52% | 14.30 USDT | 13.77 USDT | 206.76 K | 買進 | ||
| 6.92 XRP | 0.00% | 7.81 M | −28.55% | 7.04 XRP | 6.79 XRP | 361.66 K | 買進 | ||
| 14.05 USDT | +5.64% | 7.76 M | −27.25% | 14.30 USDT | 13.27 USDT | 353.27 K | 買進 | ||
| 14.046 USD | +1.75% | 7.62 M | +8.65% | 14.266 USD | 13.775 USD | 142.63 K | 買進 | ||
| 14.047 USDC | +1.73% | 7.18 M | +0.16% | 14.277 USDC | 13.778 USDC | 138.99 K | 買進 | ||
| 14.06 USD | +1.88% | 7.15 M | +58.64% | 14.28 USD | 13.79 USD | 123.7 K | 買進 | ||
| 14.049 USDT | +1.74% | 6.68 M | −23.12% | 14.272 USDT | 13.784 USDT | 105.46 K | 買進 | ||
| 602.7 TRY | +1.70% | 6.12 M | +3.96% | 613.0 TRY | 591.3 TRY | 138.71 K | 買進 | ||
| 0.10631 SOL | +3.13% | 5.8 M | −17.72% | 0.10745 SOL | 0.10242 SOL | 263.18 K | 買進 | ||
| 14.049 USDT | +1.72% | 5.36 M | −50.82% | 14.280 USDT | 13.773 USDT | 1.26 M | 買進 | ||
| 20,330.0 KRW | +1.80% | 5.22 M | +56.41% | 20,670.0 KRW | 19,970.0 KRW | 119.38 K | 買進 | ||
| 14.05 USDT | +1.81% | 4.64 M | −33.25% | 14.28 USDT | 13.80 USDT | 108.89 K | 買進 | ||
| 14.05 USDT | +1.74% | 4.3 M | −23.99% | 14.30 USDT | 13.79 USDT | 94.49 K | 買進 | ||
| 14.05136000 USD | +1.78% | 4.07 M | +14.27% | 14.27861000 USD | 13.78458000 USD | 85.3 K | 買進 | ||
| 14.049 USDT | +1.76% | 3.57 M | +1.88% | 14.276 USDT | 13.777 USDT | 54.17 K | 買進 | ||
| 14.045 USDT | +1.71% | 3.57 M | +21.99% | 14.268 USDT | 13.784 USDT | 51.8 K | 買進 | ||
| 0.0001559 BTC | +1.56% | 3.53 M | +10.23% | 0.0001581 BTC | 0.0001530 BTC | 146.14 K | 買進 | ||
| 14.0460085 USD | +1.72% | 3.53 M | +11.86% | 14.2778703 USD | 13.7930693 USD | 146.14 K | 買進 | ||
| 14.04 USD | +1.74% | 3.35 M | +37.82% | 14.28 USD | 13.78 USD | 765.54 K | 買進 | ||
| 14.05 USDT | +5.72% | 3.25 M | −9.72% | 14.29 USDT | 13.28 USDT | 144.24 K | 買進 | ||
| 14.057 USDT | +1.79% | 3.25 M | +15.41% | 14.284 USDT | 13.783 USDT | 61.96 K | 買進 | ||
| 14.06 USDT | +1.81% | 3.17 M | +41.66% | 14.28 USDT | 13.78 USDT | 78.69 K | 買進 | ||
| 14.06 USDT | +1.74% | 3.02 M | −27.40% | 14.29 USDT | 13.79 USDT | 72.74 K | 買進 | ||
| 14.06 USDT | +1.81% | 3.01 M | +3.74% | 14.28 USDT | 13.79 USDT | 71.2 K | 買進 | ||
| 2.132 USDT | −8.02% | 2.55 M | −41.26% | 2.346 USDT | 1.954 USDT | 131.09 K | 賣出 | ||
| 14.044 USDC | +1.72% | 2.46 M | +30.84% | 14.273 USDC | 13.776 USDC | 48.44 K | 買進 | ||
| 14.0152 USDC | +1.38% | 2.35 M | −32.06% | 14.2660 USDC | 13.7721 USDC | 66.05 K | 買進 | ||
| 12.000 EUR | +1.88% | 2.22 M | +39.48% | 12.190 EUR | 11.769 EUR | 41.32 K | 買進 | ||
| 0.07018 USDT | +7.59% | 2.02 M | −48.96% | 0.07478 USDT | 0.06477 USDT | 3.11 M | 中立 | ||
| 0.25240 USDT | −6.41% | 1.96 M | +0.31% | 0.27087 USDT | 0.23755 USDT | 1.19 M | 強力賣出 | ||
| 12.00 EVC | +1.87% | 1.93 M | −30.37% | 12.20 EVC | 11.76 EVC | 46.81 K | 買進 | ||
| 0.002387 USDT | +4.88% | 1.82 M | −13.60% | 0.002491 USDT | 0.002264 USDT | 127.96 M | 中立 | ||
| 14.04 USDC | +5.88% | 1.7 M | −5.76% | 14.29 USDC | 13.26 USDC | 77.88 K | 買進 | ||
| 14.04900000 USDT | +1.81% | 1.59 M | −0.21% | 14.27900000 USDT | 13.77800000 USDT | 38.07 K | 買進 | ||
| 14.06 USDC | +1.81% | 1.58 M | −31.92% | 14.28 USDC | 13.77 USDC | 37.54 K | 買進 | ||
| 12.00392000 EUR | +1.92% | 1.53 M | +36.00% | 12.19016000 EUR | 11.76460000 EUR | 15.1 K | 買進 | ||
| 0.00015569 BTC | +1.41% | 1.46 M | +36.53% | 0.00015810 BTC | 0.00015321 BTC | 45.58 K | 買進 | ||
| 20,350.0000 KRW | +1.80% | 1.15 M | −1.27% | 20,680.0000 KRW | 19,960.0000 KRW | 28.34 K | 買進 | ||
| 14.053000 USDC | +1.80% | 1.07 M | −11.21% | 14.267000 USDC | 13.784000 USDC | 24.16 K | 買進 | ||
| 14.049000 USD | +1.77% | 1.07 M | −11.26% | 14.267000 USD | 13.784000 USD | 24.12 K | 買進 | ||
| 14.049000 USD | +1.77% | 1.07 M | −11.26% | 14.267000 USD | 13.784000 USD | 24.12 K | 買進 | ||
| 14.0529 USDT | +1.71% | 1.01 M | +61.36% | 14.2817 USDT | 13.7909 USDT | 8.4 K | 買進 | ||
| 601.7295 TRY | +1.39% | 998.95 K | −25.72% | 613.4613 TRY | 592.1322 TRY | 28.84 K | 買進 | ||
| 14.05500000 USD | +1.79% | 936.94 K | +14.63% | 14.27500000 USD | 13.78300000 USD | 23.13 K | 買進 | ||
| 14.056 USD | +1.77% | 914.75 K | +16.94% | 14.280 USD | 13.780 USD | 26.55 K | 買進 | ||
| 12.00 EUR | +1.95% | 851.52 K | −11.18% | 12.18 EUR | 11.79 EUR | 10.59 K | 買進 | ||
| 14.044 USD | +1.74% | 790.95 K | +95.17% | 14.257 USD | 13.774 USD | 24.67 K | 買進 | ||
| 14.04 USDC | +1.74% | 743.25 K | −35.76% | 14.28 USDC | 13.78 USDC | 18.51 K | 買進 | ||
| 14.042 USD | +1.75% | 735.81 K | −30.98% | 14.282 USD | 13.782 USD | 244.01 K | 買進 | ||
| 14.059 USDT | +1.83% | 730.19 K | −5.12% | 14.283 USDT | 13.786 USDT | 19.9 K | 買進 | ||
| 14.04 USDC | +5.80% | 637.17 K | +22.81% | 14.28 USDC | 13.27 USDC | 30.77 K | 買進 | ||
| 11.99 EUR | +1.87% | 625.81 K | +21.27% | 12.19 EUR | 11.77 EUR | 8.14 K | 買進 | ||
| 14.06 USDT | +1.66% | 617.32 K | −22.88% | 14.29 USDT | 13.78 USDT | 13.72 K | 買進 | ||
| 14.039 USDC | +1.80% | 589.18 K | −4.25% | 14.261 USDC | 13.771 USDC | 14.72 K | 買進 | ||
| 11.95 EUR | +1.53% | 461.75 K | −9.04% | 12.12 EUR | 11.74 EUR | 6.3 K | 買進 | ||
| 13.99 USDC | +4.72% | 435.23 K | −27.97% | 14.27 USDC | 13.09 USDC | 31.76 K | 買進 | ||
| 14.06 USDT | +2.03% | 414.69 K | −33.86% | 14.28 USDT | 13.79 USDT | 5.18 K | 買進 | ||
| 14.0487 USDC | +1.69% | 396.96 K | +13,975.15% | 14.2741 USDC | 13.7970 USDC | 512 | 買進 | ||
| 0.004505 ETH | +2.22% | 373.49 K | −13.95% | 0.004566 ETH | 0.004414 ETH | 4.26 K | 買進 | ||
| 0.00015583 BTC | +1.50% | 288.32 K | −29.39% | 0.00015750 BTC | 0.00015290 BTC | 2.89 K | 買進 | ||
| 14.051 USD | +1.79% | 274.07 K | −49.64% | 14.271 USD | 13.775 USD | 82.43 K | 買進 | ||
| 14.09 USDT | +1.88% | 241.78 K | −4.28% | 14.28 USDT | 13.79 USDT | 4.49 K | 買進 | ||
| 12.00 EUR | +2.04% | 221.7 K | +6.48% | 12.20 EUR | 11.77 EUR | 4.33 K | 買進 | ||
| 13.98 USDT | +1.38% | 182.84 K | −34.44% | 14.28 USDT | 13.86 USDT | 6.36 K | 買進 | ||
| 13.98200000 USDT | +1.27% | 175.64 K | −24.38% | 14.26900000 USDT | 13.81000000 USDT | 3.48 K | 買進 | ||
| 14.05 USDC | +1.74% | 167.48 K | +29.28% | 14.26 USDC | 13.82 USDC | 2.21 K | 買進 | ||
| 12.00 EUR | +2.13% | 127.08 K | −40.94% | 12.17 EUR | 11.75 EUR | 1.51 K | 買進 | ||
| 14.051 USDC | +1.86% | 96.92 K | +14.18% | 14.279 USDC | 13.769 USDC | 25.63 K | 買進 | ||
| 14.044 USDC | +0.42% | 79.52 K | +147.10% | 14.052 USDC | 14.021 USDC | 32 | 買進 | ||
| 439.77 THB | +4.39% | 72.88 K | +18.63% | 447.84 THB | 423.85 THB | 4.38 K | 買進 | ||
| 76.1 BRL | +1.47% | 64.52 K | +49.03% | 77.5 BRL | 75.2 BRL | 576 | 買進 | ||
| 0.01597 BNB | +2.04% | 51.36 K | +7.43% | 0.01623 BNB | 0.01572 BNB | 331 | 買進 | ||
| 13.946 USD | +1.04% | 48.2 K | −37.73% | 14.263 USD | 13.821 USD | 672 | 買進 | ||
| 14.03 USDC | +1.59% | 39.24 K | +112.99% | 14.27 USDC | 13.81 USDC | 953 | 買進 | ||
| 14.05 USDC | +1.74% | 32.08 K | −8.39% | 14.28 USDC | 13.80 USDC | 674 | 買進 | ||
| 13.987 USDC | +1.28% | 30.46 K | +70.87% | 14.270 USDC | 13.817 USDC | 929 | 買進 |