交易所
查看AVAX / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 9.785 USDT | −9.99% | 274.41 M | +20.72% | 10.892 USDT | 9.530 USDT | 19.25 M | 強力賣出 | ||
| 9.765 USDT | −10.17% | 78.25 M | +50.77% | 10.889 USDT | 9.530 USDT | 62.73 M | 強力賣出 | ||
| 9.778 USDT | −10.05% | 74.92 M | +45.86% | 10.888 USDT | 9.528 USDT | 5.83 M | 強力賣出 | ||
| 9.778 USDT | −10.04% | 74.86 M | +45.10% | 10.888 USDT | 9.528 USDT | 5.83 M | 強力賣出 | ||
| 9.776 USDT | −10.07% | 73.47 M | +20.25% | 10.892 USDT | 9.559 USDT | 5.25 M | 強力賣出 | ||
| 9.78 USDT | −10.03% | 59.44 M | +12.37% | 10.90 USDT | 9.54 USDT | 4.47 M | 強力賣出 | ||
| 9.764 USDT | −10.15% | 50.73 M | +67.35% | 10.890 USDT | 9.542 USDT | 4.07 M | 強力賣出 | ||
| 9.79 USDT | −10.02% | 47.55 M | −0.61% | 10.94 USDT | 9.62 USDT | 3.22 M | 強力賣出 | ||
| 9.7476 USDT | −10.24% | 46.2 M | +9.81% | 10.8878 USDT | 9.5437 USDT | 3.24 M | 強力賣出 | ||
| 9.761 USDT | −10.24% | 30.17 M | +20.01% | 10.890 USDT | 9.543 USDT | 2.12 M | 強力賣出 | ||
| 9.766 USDT | −10.16% | 29.18 M | +12.96% | 10.888 USDT | 9.527 USDT | 2.29 M | 強力賣出 | ||
| 9.787 USDT | −9.96% | 28.27 M | +10.74% | 10.892 USDT | 9.535 USDT | 1.93 M | 強力賣出 | ||
| 9.768 USDT | −10.17% | 24.8 M | −0.09% | 10.892 USDT | 9.545 USDT | 1.72 M | 強力賣出 | ||
| 9.757 USDC | −10.11% | 23.79 M | +31.04% | 10.877 USDC | 9.518 USDC | 1.7 M | 強力賣出 | ||
| 9.79 USDT | −10.02% | 22.63 M | +2.21% | 10.91 USDT | 9.55 USDT | 1.63 M | 強力賣出 | ||
| 9.792 USDT | −9.98% | 13.92 M | +40.70% | 10.898 USDT | 9.549 USDT | 1.1 M | 強力賣出 | ||
| 9.80 USDT | −9.84% | 12.49 M | +4.43% | 10.90 USDT | 9.54 USDT | 926.01 K | 強力賣出 | ||
| 9.78 USDT | −10.19% | 11.58 M | +20.73% | 10.92 USDT | 9.56 USDT | 788.68 K | 強力賣出 | ||
| 6.27 XRP | +0.64% | 10.3 M | +4.47% | 6.30 XRP | 6.20 XRP | 260.14 K | 賣出 | ||
| 9.76 USDC | −10.13% | 10.08 M | −8.59% | 10.89 USDC | 9.53 USDC | 673.19 K | 強力賣出 | ||
| 9.78 USD | −9.94% | 9.57 M | +3.64% | 10.88 USD | 9.53 USD | 679.19 K | 強力賣出 | ||
| 9.77 USDC | −10.04% | 9.57 M | +3.60% | 10.88 USDC | 9.53 USDC | 679.06 K | 強力賣出 | ||
| 9.7866 USDT | −3.73% | 9.44 M | −8.57% | 10.2961 USDT | 9.5483 USDT | 187.06 K | 強力賣出 | ||
| 9.80 USDT | −3.73% | 9.38 M | −0.39% | 10.29 USDT | 9.58 USDT | 231.07 K | 強力賣出 | ||
| 9.775 USDT | −10.14% | 8.52 M | −34.10% | 10.926 USDT | 9.600 USDT | 645.19 K | 強力賣出 | ||
| 9.77993000 USD | −9.92% | 7.77 M | +48.14% | 10.87931000 USD | 9.54037000 USD | 498.81 K | 強力賣出 | ||
| 9.781 USDC | −10.03% | 7.17 M | +5.73% | 10.890 USDC | 9.542 USDC | 502.62 K | 強力賣出 | ||
| 0.09415 SOL | +0.66% | 6.85 M | −7.80% | 0.09597 SOL | 0.09347 SOL | 133.26 K | 賣出 | ||
| 9.766 USD | −9.96% | 6.79 M | +30.37% | 10.875 USD | 9.511 USD | 525.99 K | 強力賣出 | ||
| 9.787 USDT | −9.99% | 6.3 M | +13.12% | 10.891 USDT | 9.546 USDT | 408.35 K | 強力賣出 | ||
| 9.78 USDT | −10.19% | 5.52 M | −2.74% | 10.93 USDT | 9.61 USDT | 386.55 K | 強力賣出 | ||
| 9.778 USDT | −10.05% | 5.12 M | +1.44% | 10.885 USDT | 9.508 USDT | 350.31 K | 強力賣出 | ||
| 425.7 TRY | −10.10% | 5.08 M | +24.00% | 474.1 TRY | 416.2 TRY | 361.46 K | 強力賣出 | ||
| 9.78440000 USDT | −10.05% | 4.91 M | +61.73% | 10.88500000 USDT | 9.55850000 USDT | 406.06 K | 強力賣出 | ||
| 9.790 USDT | −9.99% | 4.89 M | +12.57% | 10.895 USDT | 9.541 USDT | 371.31 K | 強力賣出 | ||
| 9.8000 USDT | −9.93% | 4.54 M | −13.24% | 10.9103 USDT | 9.5647 USDT | 313.81 K | 強力賣出 | ||
| 9.77 USDT | −10.12% | 4.42 M | +11.48% | 10.89 USDT | 9.58 USDT | 333.5 K | 強力賣出 | ||
| 14,650.0 KRW | −9.46% | 4.31 M | +36.31% | 16,180.0 KRW | 14,300.0 KRW | 364.7 K | 強力賣出 | ||
| 9.782 USDT | −10.01% | 4.31 M | +27.09% | 10.892 USDT | 9.537 USDT | 3.22 M | 強力賣出 | ||
| 9.775 USDC | −9.99% | 3.69 M | +14.78% | 10.875 USDC | 9.534 USDC | 274.32 K | 強力賣出 | ||
| 9.78 USDT | −10.11% | 3.6 M | +17.84% | 10.90 USDT | 9.55 USDT | 273.84 K | 強力賣出 | ||
| 9.76 USD | −10.05% | 2.71 M | +8.36% | 10.87 USD | 9.53 USD | 1.89 M | 強力賣出 | ||
| 9.79 USDT | −9.94% | 2.64 M | −2.17% | 10.90 USDT | 9.55 USDT | 200.82 K | 強力賣出 | ||
| 9.79 USDT | −10.02% | 2.5 M | +18.56% | 10.90 USDT | 9.54 USDT | 202.93 K | 強力賣出 | ||
| 9.767 USDC | −10.01% | 2.5 M | +13.50% | 10.876 USDC | 9.553 USDC | 172.63 K | 強力賣出 | ||
| 8.2530 EUR | −9.98% | 2.41 M | −7.13% | 9.1850 EUR | 8.0600 EUR | 177.2 K | 強力賣出 | ||
| 9.78 USDT | −3.74% | 2.32 M | −13.32% | 10.29 USDT | 9.55 USDT | 38.64 K | 賣出 | ||
| 0.0001237 BTC | −4.18% | 2.23 M | +17.84% | 0.0001296 BTC | 0.0001218 BTC | 164.81 K | 強力賣出 | ||
| 8.238 EVC | −10.09% | 2.22 M | +7.50% | 9.204 EVC | 8.068 EVC | 162.52 K | 強力賣出 | ||
| 9.774 USDC | −9.98% | 2.15 M | +78.35% | 10.864 USDC | 9.527 USDC | 184.17 K | 強力賣出 | ||
| 9.7770971 USD | −9.99% | 2.14 M | +20.30% | 10.8844474 USD | 9.5636449 USD | 164.81 K | 強力賣出 | ||
| 9.79 USD | −9.85% | 2.07 M | +23.01% | 10.88 USD | 9.55 USD | 154.47 K | 強力賣出 | ||
| 8.25405000 EUR | −9.96% | 2.06 M | +30.69% | 9.18143000 EUR | 8.07006000 EUR | 125.28 K | 強力賣出 | ||
| 9.765 USD | −10.02% | 1.9 M | +30.23% | 10.869 USD | 9.504 USD | 1.63 M | 強力賣出 | ||
| 9.78 USDC | −8.00% | 1.76 M | +30.27% | 10.65 USDC | 9.53 USDC | 130.7 K | 強力賣出 | ||
| 9.79 USDC | −3.64% | 1.73 M | −12.05% | 10.28 USDC | 9.57 USDC | 31.92 K | 強力賣出 | ||
| 9.775 USD | −10.02% | 1.29 M | +49.83% | 10.877 USD | 9.534 USD | 93.13 K | 強力賣出 | ||
| 9.79 USDC | −9.85% | 1.27 M | +36.22% | 10.88 USDC | 9.53 USDC | 109.38 K | 強力賣出 | ||
| 9.788 USDT | −10.02% | 1.23 M | +45.27% | 10.893 USDT | 9.547 USDT | 90.68 K | 強力賣出 | ||
| 8.26 EUR | −9.92% | 1.2 M | +123.04% | 9.18 EUR | 8.07 EUR | 43.43 K | 強力賣出 | ||
| 9.77 USDC | −10.04% | 1.06 M | −3.92% | 10.89 USDC | 9.52 USDC | 73.19 K | 強力賣出 | ||
| 9.754 USDC | −10.13% | 990.3 K | +31.41% | 10.875 USDC | 9.529 USDC | 71.29 K | 強力賣出 | ||
| 14,620.0000 KRW | −9.59% | 982.83 K | −5.86% | 16,160.0000 KRW | 14,040.0000 KRW | 81.17 K | 強力賣出 | ||
| 0.00012395 BTC | −4.05% | 935.57 K | −59.88% | 0.00012972 BTC | 0.00012351 BTC | 20.76 K | 強力賣出 | ||
| 9.7508 USDC | −10.59% | 920.8 K | −26.21% | 10.8758 USDC | 9.6171 USDC | 60.29 K | 強力賣出 | ||
| 427.1254 TRY | −10.03% | 853.96 K | −3.79% | 473.6979 TRY | 416.6604 TRY | 54.64 K | 強力賣出 | ||
| 9.7967 USDT | −9.92% | 814.06 K | +17.84% | 10.9026 USDT | 9.5795 USDT | 58.3 K | 強力賣出 | ||
| 9.758 USD | −10.06% | 757.71 K | +60.95% | 10.871 USD | 9.506 USD | 603.69 K | 強力賣出 | ||
| 9.788 USDT | −9.99% | 686.93 K | +55.23% | 10.891 USDT | 9.534 USDT | 58.8 K | 強力賣出 | ||
| 9.79 USDT | −10.10% | 644.07 K | +4.56% | 10.92 USDT | 9.57 USDT | 44.23 K | 強力賣出 | ||
| 8.26 EUR | −9.92% | 612.72 K | +9.95% | 9.18 EUR | 8.07 EUR | 41.64 K | 強力賣出 | ||
| 9.79000000 USD | −10.04% | 511.88 K | +61.39% | 10.88800000 USD | 9.54820000 USD | 42.94 K | 強力賣出 | ||
| 9.760 USD | −10.10% | 447.81 K | +19.04% | 10.873 USD | 9.477 USD | 34.35 K | 強力賣出 | ||
| 9.79 USDC | −3.55% | 429.39 K | +8.21% | 10.28 USDC | 9.53 USDC | 8.23 K | 強力賣出 | ||
| 8.904 USDT | +57.98% | 349.03 K | +59.88% | 9.999 USDT | 5.598 USDT | 37.38 K | 強力買進 | ||
| 9.77240000 USDT | −10.16% | 346.14 K | +141.44% | 10.88800000 USDT | 9.54000000 USDT | 20.95 K | 強力賣出 | ||
| 0.00817 USDT | −45.46% | 292.21 K | +28.23% | 0.01508 USDT | 0.00752 USDT | 16.89 M | 強力賣出 | ||
| 9.79 USDT | −10.18% | 275.65 K | +59.45% | 10.88 USDT | 9.55 USDT | 18.55 K | 強力賣出 | ||
| 9.789000 USD | −9.91% | 273.67 K | +63.63% | 10.874000 USD | 9.661000 USD | 19.83 K | 強力賣出 | ||
| 9.789000 USD | −9.91% | 273.67 K | +63.63% | 10.874000 USD | 9.661000 USD | 19.83 K | 強力賣出 | ||
| 9.789000 USDC | −9.91% | 273.56 K | +63.63% | 10.874000 USDC | 9.661000 USDC | 19.83 K | 強力賣出 | ||
| 9.83 USDT | −9.48% | 251.27 K | +3.78% | 10.92 USDT | 9.81 USDT | 17.3 K | 強力賣出 | ||
| 8.27 EUR | −9.81% | 242.58 K | +35.92% | 9.18 EUR | 8.07 EUR | 18.42 K | 強力賣出 | ||
| 8.23 EUR | −9.86% | 231.04 K | −3.72% | 9.16 EUR | 8.12 EUR | 13.55 K | 強力賣出 | ||
| 0.62377 USDT | +32.64% | 223.95 K | +24.73% | 0.63375 USDT | 0.46782 USDT | 317.12 K | 強力買進 | ||
| 9.79 USDT | −10.10% | 221.65 K | +40.33% | 10.89 USDT | 9.42 USDT | 17.54 K | 強力賣出 | ||
| 0.004049 ETH | +0.75% | 198.49 K | +18.95% | 0.004078 ETH | 0.003964 ETH | 14.35 K | 賣出 | ||
| 0.000711 USDT | −29.11% | 169.17 K | −11.53% | 0.001005 USDT | 0.000684 USDT | 111.28 M | 強力賣出 | ||
| 9.77 USDC | −10.12% | 164.88 K | +88.06% | 10.87 USDC | 9.58 USDC | 11.73 K | 強力賣出 | ||
| 0.00012392 BTC | −4.06% | 101.29 K | +194.77% | 0.00012930 BTC | 0.00012000 BTC | 8.16 K | 強力賣出 | ||
| 8.26 EUR | −9.92% | 93.98 K | +34.87% | 9.19 EUR | 8.06 EUR | 6.75 K | 強力賣出 | ||
| 8.26 EUR | −9.92% | 84.33 K | +26.47% | 9.18 EUR | 8.07 EUR | 8.17 K | 強力賣出 | ||
| 9.771 USDC | −10.03% | 81.13 K | −4.83% | 10.877 USDC | 9.556 USDC | 55.72 K | 強力賣出 | ||
| 9.781 USDC | −9.26% | 61.94 K | −12.40% | 10.793 USDC | 9.565 USDC | 5.44 K | 強力賣出 | ||
| 307.95 THB | −2.97% | 57.78 K | +90.12% | 322.33 THB | 304.01 THB | 465 | 強力賣出 | ||
| 0.00012384 BTC | −3.99% | 53.2 K | +156.12% | 0.00012946 BTC | 0.00012202 BTC | 4.57 K | 強力賣出 | ||
| 9.83 USDT | −9.90% | 42.9 K | +100.62% | 10.89 USDT | 9.78 USDT | 2.7 K | 強力賣出 | ||
| 9.778 USD | −9.97% | 38.23 K | +158.37% | 10.862 USD | 9.582 USD | 3.42 K | 強力賣出 | ||
| 9.783 USDC | −10.05% | 36.66 K | −6.17% | 10.875 USDC | 9.532 USDC | 3.1 K | 強力賣出 | ||
| 51.7 BRL | −9.77% | 32.97 K | +64.82% | 57.4 BRL | 50.3 BRL | 2.72 K | 強力賣出 |