立即開始

AVAX / Bitcoin

沒有交易
概要看法技術分析季節性市場

交易所

查看AVAX / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance13.976 USDT+1.21%280.03 M−7.47%14.283 USDT13.657 USDT7.96 M
買進
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX13.976 USDT+1.22%86.81 M+3.71%14.279 USDT13.658 USDT27.38 M
買進
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW13.975 USDT+1.22%75.12 M−6.88%14.277 USDT13.660 USDT2.17 M
買進
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex13.977 USDT+1.21%74.95 M+3.46%14.280 USDT13.656 USDT2.14 M
買進
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit13.972 USDT+1.17%74.8 M+2.78%14.280 USDT13.656 USDT2.14 M
買進
AVAXUSDT.PAvalanche perpetual contractWhiteBIT13.9750 USDT+1.23%56.02 M+7.17%14.2917 USDT13.6560 USDT1.91 M
買進
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX13.979 USDT+1.24%50.63 M−13.85%14.275 USDT13.663 USDT1.45 M
買進
AVAXUSDTAVAX / TetherUSBinance13.98 USDT+1.23%47.53 M−35.68%14.29 USDT13.67 USDT1.71 M
買進
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX13.972 USDT+1.21%37.11 M+13.60%14.276 USDT13.660 USDT1.15 M
買進
AVAXUSDT.PAvalanche/TetherUSToobit13.973 USDT+1.20%30.62 M−8.16%14.276 USDT13.659 USDT931.78 K
買進
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget13.979 USDT+1.25%28.14 M+1.65%14.283 USDT13.656 USDT900.99 K
買進
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK13.973 USDT+1.21%27.87 M−8.02%14.276 USDT13.659 USDT874.08 K
買進
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance13.971 USDC+1.20%24.54 M+8.96%14.272 USDC13.655 USDC774.36 K
買進
AVAXUSDTAvalanche / Tether USWhiteBIT13.9700 USDT+1.09%20.35 M+55.67%14.2800 USDT13.6600 USDT830.91 K
買進
AVAXUSDTAvalanche / USDTMEXC13.99 USDT+1.23%19.55 M−34.42%14.29 USDT13.66 USDT703.62 K
買進
AVAXUSDAvalanche / US DollarCoinbase13.97 USD+1.09%16.35 M−12.95%14.27 USD13.66 USD301.9 K
買進
AVAXUSDCAvalanche / USDCCoinbase13.97 USDC+1.09%16.34 M−12.94%14.27 USDC13.66 USDC301.78 K
買進
AVAXUSDTAVAX / Tether USDHTX13.9785 USDT+5.23%14.17 M−14.26%14.2849 USDT13.2723 USDT800.67 K
買進
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase13.976 USDC+1.29%13.1 M+34.93%14.274 USDC13.664 USDC346.82 K
買進
AVAXUSDTAVAX/TetherOKX13.982 USDT+1.21%12.87 M−32.17%14.283 USDT13.663 USDT389.47 K
買進
AVAXUSDTAVAX/USDT TETHERCoinW13.97 USDT+1.16%12.62 M−19.48%14.28 USDT13.69 USDT416.98 K
買進
AVAXUSDTAVAXUSDT SPOTBybit13.98 USDT+1.23%11.8 M−49.40%14.28 USDT13.67 USDT366.34 K
買進
AVAXUSDCAVAX / USD CoinBinance13.98 USDC+1.23%10.81 M−13.69%14.28 USDC13.66 USDC360.28 K
買進
AVAXUSDTAVALANCHE/USD TETHERBloFin14.00 USDT+1.38%10.19 M+64.17%14.30 USDT13.67 USDT332.38 K
買進
AVAXUSDTAVAX C-Chain / Tether USDPoloniex13.967 USDT+1.11%9.39 M−34.64%14.281 USDT13.635 USDT304.94 K
買進
AVAXXRPAVALANCHE/XRPBitrue6.98 XRP+0.87%7.97 M−32.31%7.04 XRP6.79 XRP456.14 K
買進
AVAXUSDTAVALANCHE/TETHER USDTBitrue13.97 USDT+5.04%7.95 M−30.82%14.30 USDT13.27 USDT448.05 K
買進
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX13.966 USD+1.17%7.87 M+4.20%14.266 USD13.665 USD240.11 K
買進
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX13.974 USDC+1.20%7.19 M−0.08%14.277 USDC13.658 USDC233.69 K
買進
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX13.975 USDT+1.20%7.09 M−23.47%14.272 USDT13.674 USDT213.87 K
買進
AVAXUSDAVAX / U. S. DollarKraken13.98 USD+1.30%6.68 M+44.33%14.28 USD13.67 USD167.33 K
買進
AVAXTRYAVAX / Turkish LiraBinance599.7 TRY+1.20%6.26 M−5.69%613.0 TRY583.4 TRY220.74 K
買進
AVAXSOLAVALANCHE/SOLANABitrue0.10667 SOL+3.48%5.97 M−21.87%0.10745 SOL0.10242 SOL334.76 K
買進
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin13.971 USDT+1.15%5.75 M−48.98%14.280 USDT13.665 USDT2.11 M
買進
AVAXKRWAvalanche / KRWUpBit20,240.0 KRW+1.35%5.69 M+45.57%20,670.0 KRW19,770.0 KRW201.11 K
買進
AVAXUSDTAvalanche/USD Tether SpotBingX13.97 USDT+1.23%4.59 M−38.98%14.28 USDT13.70 USDT156.83 K
買進
AVAXUSDTAVAX / USDT Spot Trading PairPhemex13.98 USDT+1.23%4.39 M−28.47%14.30 USDT13.67 USDT146.11 K
買進
AVAXUSDAvalanche / U.S. dollarBitstamp13.97954000 USD+1.26%4.24 M+14.43%14.27861000 USD13.65910000 USD125.45 K
買進
AVAXUSDAVAX / US DollarBinance13.9676332 USD+1.16%3.64 M+5.42%14.2778703 USD13.6727899 USD178.27 K
買進
AVAXBTCAVAX / BitcoinBinance0.0001556 BTC+1.37%3.63 M+3.68%0.0001581 BTC0.0001530 BTC178.3 K
買進
AVAXUSDT.PAVAX USDT PERPETUALPionex13.973 USDT+1.21%3.52 M−10.69%14.276 USDT13.661 USDT96.82 K
買進
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex13.97 USD+1.23%3.46 M+28.03%14.28 USD13.67 USD1.34 M
買進
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex13.973 USDT+1.19%3.46 M+5.56%14.268 USDT13.676 USDT90.37 K
買進
AVAXUSDTAvalanche / TetherKuCoin13.980 USDT+1.23%3.38 M+7.75%14.284 USDT13.664 USDT99.06 K
買進
AVAXUSDTAVALANCHE/TETHERUSWEEX13.97 USDT+5.12%3.3 M−16.45%14.29 USDT13.28 USDT186.28 K
買進
AVAXUSDTAVAXUSDT SPOTBitget13.99 USDT+1.30%3.29 M+26.42%14.28 USDT13.67 USDT116.98 K
買進
AVAXUSDTAvalanche / Tether SPOTBITUNIX13.98 USDT+1.16%3.03 M−32.58%14.29 USDT13.66 USDT105.37 K
買進
AVAXUSDTAvalanche/TetherGate13.98 USDT+1.23%2.68 M−24.08%14.28 USDT13.67 USDT94.89 K
買進
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX13.965 USDC+1.15%2.53 M+20.67%14.273 USDC13.653 USDC73.93 K
買進
AVAXEURAvalanche / EuroBitvavo11.934 EUR+1.32%2.28 M+31.14%12.190 EUR11.660 EUR60.98 K
買進
AVAXUSDCAvalanche / USD CoinWhiteBIT13.9634 USDC+1.00%2.21 M−40.35%14.2660 USDC13.6481 USDC75.35 K
買進
AVAXEURAvalanche / EURMEXC11.93 EVC+1.27%1.95 M−34.81%12.20 EVC11.66 EVC69.51 K
買進
AVAXUSDT.5SAVAX5xShort/TetherGate2.182 USDT−5.87%1.9 M−61.75%2.416 USDT1.954 USDT166.77 K
賣出
AVAXUSDCAVALANCHE/USD COINBitrue13.97 USDC+5.35%1.84 M−5.13%14.29 USDC13.26 USDC103.04 K
買進
AVAXUST.PAVAXF0 / USTF0Bitfinex13.99700000 USDT+1.43%1.63 M+12.24%14.27900000 USDT13.69400000 USDT47.28 K
買進
AVAXUSDCAvalanche / USDCMEXC13.98 USDC+1.23%1.6 M−35.99%14.28 USDC13.66 USDC55.43 K
買進
AVAXEURAvalanche / EuroBitstamp11.93150000 EUR+1.30%1.56 M+15.29%12.19016000 EUR11.66403000 EUR37.41 K
買進
AVAXUSDT.5LAVAX5xLong/TetherGate0.06867 USDT+5.27%1.55 M−64.38%0.07478 USDT0.06265 USDT3.89 M
中立
AVAXBTCAvalanche / BitcoinWhiteBIT0.00015563 BTC+1.37%1.46 M+32.75%0.00015810 BTC0.00015306 BTC48.92 K
買進
AVAXUSDT.3LAVAX3xLong/TetherGate0.002353 USDT+3.38%1.45 M−42.52%0.002491 USDT0.002230 USDT169.12 M
中立
AVAXUSDTAVALANCHE / TETHERCoinEx13.9719 USDT+1.13%1.44 M+131.72%14.2817 USDT13.6752 USDT43.09 K
買進
AVAXUSDT.3SAVAX3xShort/TetherGate0.25696 USDT−4.72%1.4 M−45.14%0.27600 USDT0.23755 USDT1.52 M
強力賣出
AVAXKRWAVAX / South Korean WonBithumb20,240.0000 KRW+1.25%1.18 M−8.97%20,680.0000 KRW19,780.0000 KRW43.34 K
買進
AVAXUSDAVAX / U.S. DollarGemini13.977000 USD+1.25%1.04 M−15.77%14.267000 USD13.669000 USD27.73 K
買進
AVAXRLUSDAVAXRL / U.S. DollarGemini13.977000 USD+1.25%1.04 M−15.77%14.267000 USD13.669000 USD27.73 K
買進
AVAXUSDCAVAXU / SDCGemini13.977000 USDC+1.25%1.04 M−15.76%14.267000 USDC13.669000 USDC27.73 K
買進
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget13.965 USD+1.17%1.03 M+148.92%14.257 USD13.687 USD45.09 K
買進
AVAXUSDAVAX / DollarBitfinex13.98100000 USD+1.25%1.03 M+19.61%14.27500000 USD13.68100000 USD33.1 K
買進
AVAXTRYAvalanche / Turkish liraWhiteBIT599.8965 TRY+1.08%1.02 M−25.94%613.4613 TRY583.3630 TRY34.84 K
買進
AVAXUSDAvalanche / USDCrypto.com13.987 USD+1.27%947.82 K+9.37%14.280 USD13.660 USD36.67 K
買進
AVAXEURAVAX / EuroKraken11.94 EUR+1.44%793.74 K−26.25%12.18 EUR11.68 EUR15.58 K
買進
AVAXUSDTAvalanche / TetherCrypto.com13.990 USDT+1.33%784.69 K−6.00%14.283 USDT13.675 USDT30.11 K
買進
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX13.973 USD+1.25%770.75 K−31.23%14.282 USD13.652 USD349.92 K
買進
AVAXUSDCAVAXUSDC SPOTBybit13.98 USDC+1.30%743.44 K−40.11%14.28 USDC13.68 USDC26.72 K
買進
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget13.968 USDC+1.28%719.47 K+6.17%14.261 USDC13.656 USDC29.53 K
買進
AVAXUSDCAVALANCHE/USD COINWEEX13.98 USDC+5.35%685.68 K+19.90%14.28 USDC13.27 USDC39.52 K
買進
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit13.98 USDC+1.60%674.81 K+6.86%14.02 USDC13.79 USDC16.96 K
買進
AVAXEURAvalanche / EuroCoinbase11.93 EUR+1.36%669.91 K+20.36%12.19 EUR11.66 EUR14.51 K
買進
AVAXUSDTAVALANCHE / USDTKCEX13.99 USDT+1.16%625.66 K−27.89%14.29 USDT13.67 USDT21.31 K
買進
AVAXUSDCAVALANCHE / USD COINCoinEx13.9761 USDC+1.17%534.17 K+17,986.29%14.2741 USDC13.6750 USDC10.55 K
買進
AVAXEURAvalanche / EuroWhiteBIT11.90 EUR+1.10%464.46 K−14.70%12.12 EUR11.66 EUR10.74 K
買進
AVAXUSDTAvalanche / TetherCoinbase13.98 USDT+1.45%426.22 K−24.42%14.28 USDT13.67 USDT8.93 K
買進
AVAXETHAVAX / EthereumBinance0.004512 ETH+2.38%321.16 K−37.92%0.004566 ETH0.004414 ETH6.77 K
買進
AVAXBTCAVAX / BitcoinBitfinex0.00015574 BTC+1.45%311.35 K−25.86%0.00015750 BTC0.00015290 BTC5.31 K
買進
AVAXUSD.PAVAXUSD Perpetual ContractBybit13.994 USD+1.38%307.41 K−44.25%14.271 USD13.687 USD144.55 K
買進
AVAXUSDTAvalanche / USD TetherBitazza14.01 USDT+1.30%242.33 K−2.48%14.28 USDT13.68 USDT7.85 K
買進
AVAXUSDTAVAX / Tether USDKraken13.99 USDT+1.45%219.44 K−19.38%14.28 USDT13.68 USDT9.36 K
買進
AVAXEURAVAX / EuroBinance11.94 EUR+1.53%214.77 K−8.37%12.20 EUR11.67 EUR5.85 K
買進
AVAXUSTAVAX / USTBitfinex13.98800000 USDT+1.32%183.06 K−24.69%14.26900000 USDT13.73600000 USDT4.84 K
買進
AVAXUSDCAVAX / USD CoinKraken13.91 USDC+0.72%151.34 K−10.37%14.26 USDC13.70 USDC3.98 K
買進
AVAXEURAVAXEUR SPOTBitget11.94 EUR+1.62%113.5 K−50.98%12.17 EUR11.70 EUR1.85 K
買進
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex13.975 USDC+1.30%98.45 K+3.00%14.279 USDC13.666 USDC41.43 K
買進
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso13.926 USDC−0.42%79.26 K+138.98%14.064 USDC13.760 USDC71
中立
AVAXTHBAvalancheBitkub437.50 THB+3.85%71.25 K+7.90%447.84 THB423.85 THB4.67 K
買進
AVAXBRLAVAX / BRLBinance76.0 BRL+1.33%62.64 K+35.09%77.5 BRL74.6 BRL847
買進
AVAXUSDAVAX/USDOKX13.917 USD+0.83%39.33 K−56.59%14.263 USD13.675 USD1.03 K
買進
AVAXUSDCAVAXUSDC SPOTBitget13.98 USDC+1.23%38.09 K+54.38%14.27 USDC13.69 USDC1.35 K
買進
AVAXBNBAVAX / Binance CoinBinance0.01599 BNB+2.17%36.3 K−47.46%0.01623 BNB0.01572 BNB582
買進
AVAXUSDCAVAX / USDC Spot Trading PairPhemex13.98 USDC+1.23%34.26 K−9.67%14.28 USDC13.67 USDC1.12 K
買進
AVAXUSDCAvalanche / USD CoinKuCoin13.913 USDC+0.75%27.24 K+21.70%14.270 USDC13.693 USDC1.03 K
買進