交易所

查看AVALANCHE/SOLANA在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
AVAXUSDT.P AVAX / TetherUS PERPETUAL CONTRACT	Binance	13.798 USDT	−2.23%	179.92 M	−19.53%	14.238 USDT	13.580 USDT	11.65 M	中立
AVAXUSDT.P Avalanche perpetual contract	WhiteBIT	13.8200 USDT	−2.12%	54.04 M	−3.37%	14.2556 USDT	13.5840 USDT	3.21 M	中立
AVAXUSDT.P AVAX/USD PERPETUAL SWAP CONTRACT	CoinW	13.814 USDT	−2.12%	48.36 M	−17.47%	14.232 USDT	13.583 USDT	3.06 M	中立
AVAXUSDT.P AVAXUSDT Perpetual Swap Contract	OKX	13.797 USDT	−2.23%	45.95 M	−16.02%	14.240 USDT	13.570 USDT	42.13 M	中立
AVAXUSDT.P Avalanche/USD Tether Perpetual Contract	BingX	13.810 USDT	−2.14%	40.04 M	−5.38%	14.233 USDT	13.579 USDT	2.51 M	中立
AVAXUSDT.P AVAXUSDT Perpetual Contract	Zoomex	13.796 USDT	−2.24%	37.54 M	−20.58%	14.237 USDT	13.577 USDT	2.48 M	中立
AVAXUSDT.P AVAXUSDT Perpetual Contract	Bybit	13.808 USDT	−2.15%	37.5 M	−20.76%	14.237 USDT	13.577 USDT	2.48 M	中立
AVAXUSDT.P Avalanche / Tether USD PERPETUAL CONTRACT	LBANK	13.812 USDT	−2.13%	26.7 M	−3.25%	14.233 USDT	13.582 USDT	1.6 M	中立
AVAXUSDT AVAX / TetherUS	Binance	13.80 USDT	−2.27%	25.42 M	−31.27%	14.25 USDT	13.60 USDT	1.67 M	中立
AVAXUSDT Avalanche / Tether US	WhiteBIT	13.8000 USDT	−2.20%	25.13 M	−22.65%	14.2478 USDT	13.5825 USDT	1.54 M	中立
AVAXUSDT.P Avalanche / Tether LINEAR FUTURES CONTRACT	BITUNIX	13.812 USDT	−2.13%	23.16 M	−16.42%	14.237 USDT	13.580 USDT	1.43 M	中立
AVAXUSDT AVAX/USDT TETHER	CoinW	13.82 USDT	−2.19%	21.62 M	−22.77%	14.29 USDT	13.60 USDT	1.41 M	中立
AVAXUSDT.P Avalanche/TetherUS	Toobit	13.794 USDT	−2.25%	18.96 M	−16.98%	14.230 USDT	13.585 USDT	1.24 M	中立
AVAXUSDT.P AVAXUSDTPERP PERPETUAL MIX CONTRACT	Bitget	13.796 USDT	−2.26%	14.32 M	+5.30%	14.237 USDT	13.577 USDT	972.67 K	中立
AVAXUSDC.P AVAX / USD Coin PERPETUAL CONTRACT	Binance	13.791 USDC	−2.20%	13.5 M	−19.64%	14.226 USDC	13.563 USDC	886.55 K	中立
AVAXUSDT Avalanche / USDT	MEXC	13.82 USDT	−2.12%	9.86 M	−31.97%	14.24 USDT	13.58 USDT	641.04 K	中立
AVAXUSDT AVAX / Tether USD	HTX	13.8072 USDT	−0.99%	9.33 M	−4.82%	14.0432 USDT	13.8008 USDT	100.01 K	中立
AVAXUSDT AVAX/Tether	OKX	13.805 USDT	−2.21%	8.23 M	−41.89%	14.244 USDT	13.585 USDT	548.15 K	中立
AVAXUSDT AVALANCHE/USD TETHER	BloFin	13.80 USDT	−2.34%	8.04 M	−6.57%	14.26 USDT	13.60 USDT	530.91 K	中立
AVAXUSD Avalanche / US Dollar	Coinbase	13.79 USD	−2.27%	7.85 M	−46.46%	14.23 USD	13.57 USD	509.12 K	中立
AVAXUSDC Avalanche / USDC	Coinbase	13.79 USDC	−2.20%	7.85 M	−46.81%	14.23 USDC	13.57 USDC	509.39 K	中立
AVAXUSDT AVAX C-Chain / Tether USD	Poloniex	13.791 USDT	−2.32%	7.12 M	−28.83%	14.276 USDT	13.605 USDT	464.37 K	中立
AVAXUSD.P Avalanche / U.S. dollar INVERSE FUTURES CONTRACT	BITUNIX	13.796 USD	−2.13%	7.07 M	+1.51%	14.216 USD	13.575 USD	467.99 K	買進
AVAXUSDC AVAX / USD Coin	Binance	13.79 USDC	−2.27%	7.07 M	−16.64%	14.23 USDC	13.58 USDC	462.39 K	中立
AVAXUSDC.P Avalanche/USD Coin Perpetual Contract	BingX	13.806 USDC	−2.18%	6.69 M	−2.97%	14.233 USDC	13.577 USDC	404.38 K	中立
AVAXUSDT AVAXUSDT SPOT	Bybit	13.81 USDT	−2.26%	6 M	−55.31%	14.24 USDT	13.59 USDT	394.51 K	中立
AVAXUSDT.P AVALANCHE / USDT PERPETUAL SWAP CONTRACT	KCEX	13.798 USDT	−2.23%	5.81 M	−0.10%	14.230 USDT	13.585 USDT	372.53 K	中立
AVAXXRP AVALANCHE/XRP	Bitrue	6.48 XRP	−1.37%	4.53 M	−30.84%	6.58 XRP	6.46 XRP	42.57 K	賣出
AVAXUSDT AVALANCHE/TETHER USDT	Bitrue	13.82 USDT	−1.00%	4.31 M	−29.40%	14.05 USDT	13.80 USDT	42.87 K	中立
AVAXSOL AVALANCHE/SOLANA	Bitrue	0.10061 SOL	−1.51%	3.69 M	−24.78%	0.10223 SOL	0.10055 SOL	36.57 K	賣出
AVAXUSDT.P AVAX Linear Perpetual Futures Contract	Phemex	13.798 USDT	−2.23%	3.66 M	+8.42%	14.237 USDT	13.562 USDT	212.43 K	中立
AVAXTRY AVAX / Turkish Lira	Binance	594.4 TRY	−2.17%	3.16 M	−17.34%	613.1 TRY	585.0 TRY	204.22 K	中立
AVAXUSDT.P AVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	13.794 USDT	−2.31%	3.08 M	−15.87%	14.231 USDT	13.581 USDT	2.77 M	中立
AVAXUSD.PI AVAX Inverse Perpetual Futures Contract	Phemex	13.80 USD	−2.20%	2.67 M	+3.86%	14.21 USD	13.59 USD	2.29 M	中立
AVAXUSDT AVAX / USDT Spot Trading Pair	Phemex	13.80 USDT	−2.20%	2.51 M	−28.78%	14.25 USDT	13.60 USDT	164.79 K	中立
AVAXUSDT Avalanche/USD Tether Spot	BingX	13.84 USDT	−1.98%	2.5 M	−39.26%	14.25 USDT	13.62 USDT	164.2 K	中立
AVAXKRW Avalanche / KRW	UpBit	20,200.0 KRW	−1.70%	2.43 M	−21.86%	20,780.0 KRW	19,880.0 KRW	155.62 K	中立
AVAXUSDT.P AVAX USDT PERPETUAL	Pionex	13.813 USDT	−2.13%	2.38 M	−5.82%	14.234 USDT	13.584 USDT	150.78 K	中立
AVAXUSD Avalanche / U.S. dollar	Bitstamp	13.79319000 USD	−2.25%	2.29 M	−24.21%	14.22511000 USD	13.57239000 USD	148.87 K	中立
AVAXUSDC.P AVAX / USDC PERPETUAL CONTRACT	Coinbase	13.790 USDC	−2.23%	2.17 M	+6.22%	14.230 USDC	13.573 USDC	143.9 K	中立
AVAXUSDC Avalanche / USD Coin	WhiteBIT	13.7985 USDC	−2.52%	2.15 M	−27.04%	14.2478 USDC	13.5695 USDC	141.88 K	中立
AVAXUSDT AVALANCHE/TETHERUS	WEEX	13.82 USDT	−0.93%	2.09 M	−24.34%	14.04 USDT	13.82 USDT	26.33 K	中立
AVAXUSDT AVAXUSDT SPOT	Bitget	13.81 USDT	−2.20%	1.8 M	+3.42%	14.24 USDT	13.59 USDT	121.93 K	中立
AVAXUSDT Avalanche / Tether SPOT	BITUNIX	13.80 USDT	−2.27%	1.7 M	−32.29%	14.24 USDT	13.59 USDT	112.15 K	中立
AVAXUSDT Avalanche / Tether	KuCoin	13.808 USDT	−2.22%	1.6 M	−12.62%	14.241 USDT	13.591 USDT	107.15 K	中立
AVAXUSDC.P AVALANCHE / USDC PERPETUAL SWAP CONTRACT	KCEX	13.792 USDC	−2.21%	1.6 M	−14.53%	14.225 USDC	13.568 USDC	103.59 K	中立
AVAXBTC Avalanche / Bitcoin	WhiteBIT	0.00015239 BTC	−1.60%	1.51 M	+175.45%	0.00015616 BTC	0.00015196 BTC	104.81 K	中立
AVAXUSD AVAX / U. S. Dollar	Kraken	13.79 USD	−2.34%	1.43 M	−49.50%	14.22 USD	13.58 USD	93.66 K	中立
AVAXUST.P AVAXF0 / USTF0	Bitfinex	13.81100000 USDT	−2.16%	1.31 M	−37.60%	14.23600000 USDT	13.58700000 USDT	69.16 K	中立
AVAXUSDC AVALANCHE/USD COIN	Bitrue	13.79 USDC	−1.08%	1.24 M	−14.22%	14.04 USDC	13.79 USDC	16.33 K	中立
AVAXTRY Avalanche / Turkish lira	WhiteBIT	595.7216 TRY	−2.08%	1.18 M	−7.53%	613.8242 TRY	585.4188 TRY	82.24 K	中立
AVAXEUR Avalanche / Euro	Bitstamp	11.84900000 EUR	−1.98%	1.12 M	+13.74%	12.19197000 EUR	11.66751000 EUR	74.55 K	中立
AVAXEUR Avalanche / Euro	Bitvavo	11.860 EUR	−1.90%	1.09 M	−33.22%	12.183 EUR	11.664 EUR	71.28 K	買進
AVAXUSDT.5L AVAX5xLong/Tether	Gate	0.06401 USDT	−9.39%	1.06 M	+23.63%	0.07318 USDT	0.05847 USDT	14.6 M	賣出
AVAXUSDT Avalanche/Tether	Gate	13.81 USDT	−2.20%	1.01 M	−21.21%	14.24 USDT	13.59 USDT	69.05 K	中立
AVAXUSDT.3L AVAX3xLong/Tether	Gate	0.002249 USDT	−6.29%	1.01 M	+26.98%	0.002459 USDT	0.002141 USDT	395.73 M	賣出
AVAXUSDT.5S AVAX5xShort/Tether	Gate	2.224 USDT	+10.87%	986.35 K	+27.67%	2.377 USDT	1.920 USDT	418.91 K	賣出
AVAXEUR Avalanche / EUR	MEXC	11.84 EVC	−2.07%	977.68 K	−31.58%	12.20 EVC	11.63 EVC	63.44 K	中立
AVAXBTC AVAX / Bitcoin	Binance	0.0001521 BTC	−1.62%	898.91 K	−18.88%	0.0001559 BTC	0.0001521 BTC	58.5 K	中立
AVAXUSD AVAX / US Dollar	Binance	13.8159580 USD	−2.11%	860.84 K	−20.80%	14.2296736 USD	13.5858362 USD	58.5 K	中立
AVAXUSD.P AVAXUSD CM Perpetual Swap Contract	OKX	13.782 USD	−2.23%	843.98 K	+9.14%	14.228 USD	13.558 USD	801.02 K	中立
AVAXUSDT.3S AVAX3xShort/Tether	Gate	0.26149 USDT	+6.33%	824.33 K	+40.64%	0.27332 USDT	0.23969 USDT	2.8 M	賣出
AVAXKRW AVAX / South Korean Won	Bithumb	20,210.0000 KRW	−1.61%	765.66 K	−20.33%	20,760.0000 KRW	19,890.0000 KRW	49.01 K	買進
AVAXUSD Avalanche / USD	Crypto.com	13.797 USD	−2.24%	711.22 K	−32.36%	14.233 USD	13.587 USD	35.93 K	中立
AVAXUSDC.P AVAXPERPPERP PERPETUAL MIX CONTRACT	Bitget	13.785 USDC	−2.20%	624.04 K	+19.13%	14.224 USDC	13.575 USDC	43.52 K	中立
AVAXUSDC.P AVAXUSDC Perpetual Futures Contract	Deribit	13.89 USDC	+0.07%	551.07 K	+45.13%	14.03 USDC	13.58 USDC	19.7 K	買進
AVAXUSDC Avalanche / USDC	MEXC	13.79 USDC	−2.27%	540.09 K	−33.33%	14.23 USDC	13.56 USDC	35.04 K	中立
AVAXUSDT Avalanche / Tether	Crypto.com	13.806 USDT	−2.27%	492.07 K	−41.58%	14.245 USDT	13.591 USDT	34.82 K	中立
AVAXUSD.P AVAXUSDPERP PERPETUAL MIX CONTRACT	Bitget	13.804 USD	−2.11%	475.43 K	+107.33%	14.218 USD	13.601 USD	31.3 K	中立
AVAXUSDC AVALANCHE/USD COIN	WEEX	13.79 USDC	−1.01%	461.06 K	−0.73%	14.03 USDC	13.79 USDC	7.2 K	中立
AVAXEUR AVAX / Euro	Kraken	11.85 EUR	−2.07%	461.05 K	−72.92%	12.17 EUR	11.69 EUR	30.68 K	中立
AVAXUSD AVAX / Dollar	Bitfinex	13.82000000 USD	−2.04%	376.15 K	−36.83%	14.22500000 USD	13.60300000 USD	24.08 K	買進
AVAXUSDT AVALANCHE / USDT	KCEX	13.81 USDT	−2.26%	373.43 K	−27.41%	14.26 USDT	13.59 USDT	24.02 K	中立
AVAXUSDT AVALANCHE / TETHER	CoinEx	13.8167 USDT	−2.15%	364.37 K	−15.02%	14.2378 USDT	13.6063 USDT	24.48 K	中立
AVAXUSDC AVAXUSDC SPOT	Bybit	13.80 USDC	−2.06%	342.77 K	−54.85%	14.23 USDC	13.57 USDC	22.19 K	中立
AVAXUSD AVAX / U.S. Dollar	Gemini	13.800000 USD	−2.13%	281.76 K	+35.32%	14.198000 USD	13.574000 USD	17.09 K	中立
AVAXRLUSD AVAXRL / U.S. Dollar	Gemini	13.800000 USD	−2.13%	281.76 K	+35.32%	14.198000 USD	13.574000 USD	17.09 K	買進
AVAXUSDC AVAXU / SDC	Gemini	13.800000 USDC	−2.13%	281.69 K	+35.32%	14.198000 USDC	13.574000 USDC	17.09 K	買進
AVAXUSDT Avalanche / USD Tether	Bitazza	13.82 USDT	−1.78%	252.18 K	+5.70%	14.26 USDT	13.66 USDT	15.19 K	買進
AVAXUSD.P AVAXUSD Perpetual Contract	Bybit	13.789 USD	−2.26%	240.36 K	−54.67%	14.216 USD	13.586 USD	236.65 K	中立
AVAXEUR Avalanche / Euro	WhiteBIT	11.84 EUR	−1.99%	231.99 K	−12.20%	12.14 EUR	11.67 EUR	15.43 K	中立
AVAXEUR Avalanche / Euro	Coinbase	11.85 EUR	−1.99%	153.05 K	−46.93%	12.19 EUR	11.66 EUR	9.61 K	中立
AVAXUSDT AVAX / Tether USD	Kraken	13.85 USDT	−2.33%	136.95 K	−33.31%	14.23 USDT	13.62 USDT	9.52 K	中立
AVAXUSDT Avalanche / Tether	Coinbase	13.82 USDT	−2.12%	121.99 K	−61.24%	14.23 USDT	13.61 USDT	7.06 K	中立
AVAXEUR AVAX / Euro	Binance	11.87 EUR	−1.74%	104.85 K	−44.21%	12.18 EUR	11.67 EUR	6.11 K	買進
AVAXETH AVAX / Ethereum	Binance	0.004446 ETH	−0.22%	95.25 K	−53.98%	0.004496 ETH	0.004417 ETH	5.76 K	買進
AVAXEUR AVAXEUR SPOT	Bitget	11.85 EUR	−1.90%	88.11 K	+124.68%	12.19 EUR	11.66 EUR	6.32 K	中立
AVAXUSDCUSD.PI AVAX Linear Perpetual Futures Contract	Phemex	13.775 USDC	−2.33%	66.6 K	−3.27%	14.250 USDC	13.562 USDC	59.91 K	中立
AVAXUSDC AVAX / USD Coin	Kraken	13.82 USDC	−2.26%	47.11 K	−65.78%	14.19 USDC	13.59 USDC	3.19 K	中立
AVAXBTC AVAX / Bitcoin	Bitfinex	0.00015319 BTC	−1.05%	39.1 K	−70.27%	0.00015589 BTC	0.00015246 BTC	3.04 K	買進
AVAXUST AVAX / UST	Bitfinex	13.84400000 USDT	−2.20%	38.44 K	−69.22%	14.20500000 USDT	13.63900000 USDT	2.18 K	中立
AVAXUSD AVAX/USD	OKX	13.800 USD	−2.34%	36.45 K	+40.66%	14.207 USD	13.617 USD	2.55 K	中立
AVAXBRL AVAX / BRL	Binance	74.9 BRL	−1.32%	30.27 K	−21.02%	76.8 BRL	73.7 BRL	1.96 K	中立
AVAXUSD AVALANCHE / DIGITAL DOLLARS (USDC)	Bitso	13.820 USDC	−1.62%	25.9 K	−40.79%	14.016 USDC	13.688 USDC	1.42 K	買進
AVAXTHB Avalanche	Bitkub	439.90 THB	+0.69%	25.06 K	+1.21%	440.84 THB	438.79 THB	22	買進
AVAXUSDC AVAX / USDC Spot Trading Pair	Phemex	13.86 USDC	−1.77%	21.86 K	−17.42%	14.22 USDC	13.62 USDC	1.42 K	買進
AVAXUSDC.P AVAXUSDCPERP	Gemini	13.760000 USDC	−2.14%	18.17 K	+53.88%	13.760000 USDC	13.760000 USDC	94	買進
AVAXBNB AVAX / Binance Coin	Binance	0.01559 BNB	−0.64%	18.08 K	−10.89%	0.01582 BNB	0.01551 BNB	1.21 K	買進
AVAXUSDC AVAXUSDC SPOT	Bitget	13.81 USDC	−2.20%	16.19 K	−63.79%	14.23 USDC	13.58 USDC	1.09 K	中立
AVAXBTC Avalanche / BTC	UpBit	0.000151890 BTC	−0.02%	14.3 K	+88.57%	0.000152210 BTC	0.000151890 BTC	76	中立