交易所
查看Avalanche在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 9.579 USDT | +4.73% | 104.07 M | −29.03% | 9.650 USDT | 9.117 USDT | 9.8 M | 賣出 |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 9.5521 USDT | +4.69% | 30.75 M | −2.25% | 9.6332 USDT | 9.0930 USDT | 2.94 M | 賣出 |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 9.577 USDT | +4.71% | 29.65 M | −19.08% | 9.650 USDT | 9.118 USDT | 2.78 M | 賣出 |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 9.577 USDT | +4.74% | 24.94 M | −3.40% | 9.650 USDT | 9.117 USDT | 2.39 M | 賣出 |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 9.575 USDT | +4.72% | 21.45 M | −19.07% | 9.650 USDT | 9.115 USDT | 2.07 M | 賣出 |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 9.574 USDT | +4.69% | 21.4 M | −18.87% | 9.650 USDT | 9.115 USDT | 2.08 M | 賣出 |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 9.577 USDT | +4.72% | 21.2 M | −26.87% | 9.649 USDT | 9.112 USDT | 19.29 M | 賣出 |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 9.579 USDT | +4.76% | 19.87 M | +7.03% | 9.650 USDT | 9.116 USDT | 1.91 M | 賣出 |
| AVAXUSDTAVAX / TetherUS | Binance | 9.58 USDT | +4.70% | 18.13 M | −12.53% | 9.66 USDT | 9.12 USDT | 1.64 M | 賣出 |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 9.575 USDT | +4.69% | 18.07 M | −3.18% | 9.649 USDT | 9.118 USDT | 1.71 M | 賣出 |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 9.580 USDT | +4.75% | 17.11 M | −21.51% | 9.650 USDT | 9.118 USDT | 1.61 M | 賣出 |
| AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 9.577 USDT | +4.72% | 8.45 M | −29.01% | 9.647 USDT | 9.117 USDT | 803.11 K | 賣出 |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 9.58 USDT | +4.81% | 8.22 M | +12.53% | 9.67 USDT | 9.13 USDT | 841.16 K | 賣出 |
 AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 9.577 USDC | +4.71% | 6.45 M | −1.36% | 9.650 USDC | 9.116 USDC | 605.77 K | 賣出 |
| AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 9.571 USDC | +4.74% | 6.44 M | −37.38% | 9.644 USDC | 9.112 USDC | 607.21 K | 賣出 |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 9.575 USDT | +4.72% | 6.09 M | −29.37% | 9.648 USDT | 9.116 USDT | 595.82 K | 賣出 |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 9.570 USDT | +4.66% | 5.07 M | −11.74% | 9.647 USDT | 9.102 USDT | 479.06 K | 賣出 |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 9.58 USDT | +4.70% | 4.95 M | −7.69% | 9.67 USDT | 9.13 USDT | 479.11 K | 賣出 |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 9.5900 USDT | +4.92% | 4.7 M | −11.67% | 9.6600 USDT | 9.1200 USDT | 441.47 K | 賣出 |
| AVAXUSDTAVAX / Tether USD |  HTX | 9.5793 USDT | +2.11% | 4.33 M | −9.31% | 9.6516 USDT | 9.3402 USDT | 139.59 K | 賣出 |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract |  Phemex | 9.580 USDT | +4.75% | 4.11 M | −25.73% | 9.650 USDT | 9.117 USDT | 378.21 K | 賣出 |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 9.58 USD | +4.81% | 3.98 M | −15.35% | 9.65 USD | 9.12 USD | 391.7 K | 賣出 |
| AVAXUSDCAvalanche / USDC | Coinbase | 9.58 USDC | +4.81% | 3.98 M | −15.33% | 9.65 USDC | 9.12 USDC | 391.7 K | 賣出 |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 9.579 USDT | +4.73% | 3.82 M | +4.99% | 9.649 USDT | 9.117 USDT | 360.77 K | 賣出 |
| AVAXUSDTAVAX/USDT | OKX | 9.585 USDT | +4.77% | 3.8 M | −19.51% | 9.659 USDT | 9.123 USDT | 362.99 K | 賣出 |
| AVAXUSDTAVALANCHE/TETHER USDT |  Bitrue | 9.58 USDT | +1.91% | 3.47 M | −11.72% | 9.67 USDT | 9.34 USDT | 94.51 K | 賣出 |
 AVAXXRPAVALANCHE/XRP | Bitrue | 6.39 XRP | +0.16% | 3.33 M | −14.30% | 6.46 XRP | 6.37 XRP | 94.37 K | 中立 |
| AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 9.54 USDT | +4.49% | 3.19 M | +5.54% | 9.66 USDT | 9.09 USDT | 299.12 K | 賣出 |
| AVAXUSDTAvalanche / Tether |  KuCoin | 9.582 USDT | +4.74% | 3.04 M | −6.51% | 9.653 USDT | 9.122 USDT | 272.39 K | 賣出 |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 9.57544000 USD | +4.71% | 2.97 M | −13.27% | 9.64619000 USD | 9.11993000 USD | 292.04 K | 賣出 |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.10873 SOL | +1.29% | 2.77 M | −9.76% | 0.10947 SOL | 0.10665 SOL | 76.36 K | 買進 |
| AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACT |  CoinEx | 9.5775 USDT | +4.71% | 2.75 M | +78.59% | 9.6521 USDT | 9.1181 USDT | 239.99 K | 賣出 |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 9.56 USD | +4.60% | 2.65 M | +3.78% | 9.64 USD | 9.10 USD | 252.2 K | 中立 |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 9.57 USDT | +4.82% | 2.51 M | −43.71% | 9.67 USDT | 9.12 USDT | 242.86 K | 賣出 |
 AVAXTRYAVAX / Turkish Lira | Binance | 415.7 TRY | +4.29% | 2.34 M | −5.75% | 418.9 TRY | 397.3 TRY | 223.46 K | 賣出 |
| AVAXUSDTAvalanche / USDT |  MEXC | 9.581 USDT | +4.74% | 2.21 M | −24.53% | 9.650 USDT | 9.122 USDT | 197.44 K | 賣出 |
 AVAXKRWAvalanche / KRW |  UpBit | 14,090.0 KRW | +5.15% | 2.06 M | +30.36% | 14,170.0 KRW | 13,350.0 KRW | 191.73 K | 賣出 |
| AVAXUSDCAVAX / USD Coin | Binance | 9.57 USDC | +4.70% | 2 M | −25.67% | 9.65 USDC | 9.12 USDC | 192.05 K | 賣出 |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 9.57 USDT | +4.70% | 1.84 M | −7.06% | 9.65 USDT | 9.11 USDT | 175.38 K | 賣出 |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 9.58 USDT | +4.70% | 1.72 M | −50.46% | 9.65 USDT | 9.13 USDT | 168.23 K | 賣出 |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 9.575 USDT | +4.69% | 1.62 M | −6.17% | 9.650 USDT | 9.117 USDT | 1.5 M | 賣出 |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 9.58480000 USDT | +4.76% | 1.34 M | +2.01% | 9.65280000 USDT | 9.12530000 USDT | 121.11 K | 賣出 |
 AVAXBTCAVAX / Bitcoin | Binance | 0.0001369 BTC | +3.09% | 1.26 M | −39.90% | 0.0001380 BTC | 0.0001324 BTC | 119.39 K | 買進 |
| AVAXUSDAVAX / US Dollar | Binance | 9.5776773 USD | +4.70% | 1.21 M | −41.48% | 9.6504683 USD | 9.1270582 USD | 119.35 K | 賣出 |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 9.57 USD | +4.70% | 1.2 M | −40.42% | 9.65 USD | 9.10 USD | 1.04 M | 賣出 |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 9.59 USDT | +4.81% | 1.13 M | −19.73% | 9.66 USDT | 9.12 USDT | 103.25 K | 賣出 |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 9.570 USDC | +4.12% | 1.08 M | −36.88% | 9.645 USDC | 9.198 USDC | 93.91 K | 賣出 |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 9.58 USD | +4.81% | 982.14 K | +18.92% | 9.65 USD | 9.13 USD | 100.87 K | 賣出 |
| AVAXUSDTAvalanche/Tether |  Gate | 9.581 USDT | +4.73% | 956.58 K | −52.06% | 9.652 USDT | 9.129 USDT | 93.27 K | 賣出 |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 9.57 USDT | +2.13% | 869.78 K | −17.17% | 9.64 USDT | 9.34 USDT | 11.25 K | 賣出 |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 9.571 USDC | +4.74% | 868.99 K | −37.20% | 9.644 USDC | 9.113 USDC | 82.13 K | 賣出 |
 AVAXEURAvalanche / Euro |  Bitvavo | 8.0830 EUR | +4.82% | 866.37 K | −3.17% | 8.1470 EUR | 7.6850 EUR | 81.59 K | 賣出 |
| AVAXUSDAvalanche / USD |  Crypto.com | 9.573 USD | +4.69% | 654.47 K | −25.34% | 9.648 USD | 9.119 USD | 59.04 K | 賣出 |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | BYDFi | 9.571 USDC | +4.72% | 640.73 K | −36.51% | 9.643 USDC | 9.113 USDC | 60.52 K | 賣出 |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 9.5925 USDC | +5.13% | 633.83 K | −41.95% | 9.6015 USDC | 9.1165 USDC | 62.66 K | 賣出 |
| AVAXEURAvalanche / Euro | Bitstamp | 8.08088000 EUR | +4.86% | 627.02 K | −46.11% | 8.14628000 EUR | 7.68984000 EUR | 60.92 K | 賣出 |
| AVAXEURAVAX / Euro | Kraken | 8.08 EUR | +4.80% | 551.36 K | +615.31% | 9.13 EUR | 7.68 EUR | 58.42 K | 賣出 |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 14,080.0000 KRW | +5.15% | 534.93 K | +66.15% | 14,180.0000 KRW | 13,360.0000 KRW | 49.02 K | 賣出 |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0.004444 USDT | +24.06% | 494.47 K | −10.72% | 0.004607 USDT | 0.003522 USDT | 108.72 M | 賣出 |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 9.57 USDC | +2.03% | 475.71 K | −19.34% | 9.66 USDC | 9.33 USDC | 11.53 K | 賣出 |
| AVAXUSDTAvalanche / Tether | Crypto.com | 9.581 USDT | +4.73% | 414.32 K | −38.10% | 9.651 USDT | 9.122 USDT | 37.14 K | 賣出 |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 5.054 USDT | −22.44% | 393.08 K | +14.94% | 6.555 USDT | 4.838 USDT | 61.55 K | 賣出 |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0.55199 USDT | +14.24% | 391.31 K | +14.09% | 0.56326 USDT | 0.47945 USDT | 717.12 K | 強力買進 |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 9.572 USD | +4.81% | 358.25 K | −30.54% | 9.640 USD | 9.114 USD | 339.45 K | 賣出 |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0.59081 USDT | −13.68% | 343.84 K | −8.14% | 0.68771 USDT | 0.57596 USDT | 463.27 K | 中立 |
| AVAXUSDTAVALANCHE / TETHER | CoinEx | 9.5850 USDT | +4.74% | 327.97 K | +28.03% | 9.6536 USDT | 9.1253 USDT | 26.07 K | 賣出 |
| AVAXEURAvalanche / Euro | WhiteBIT | 8.05 EUR | +4.68% | 315.61 K | +58.69% | 8.15 EUR | 7.66 EUR | 32.43 K | 賣出 |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 9.571 USDC | +4.70% | 291.37 K | −49.85% | 9.643 USDC | 9.124 USDC | 24.82 K | 賣出 |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 417.5916 TRY | +4.44% | 282.91 K | −8.93% | 418.7398 TRY | 397.4365 TRY | 20.95 K | 賣出 |
| AVAXUSDTAVALANCHE / USDT | KCEX | 9.60 USDT | +4.92% | 282.09 K | −4.49% | 9.67 USDT | 9.12 USDT | 26.08 K | 賣出 |
| AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACT | BITUNIX | 9.569 USDC | +4.71% | 273.18 K | −36.53% | 9.643 USDC | 9.113 USDC | 25.8 K | 中立 |
 AVAXEURAvalanche / EUR | MEXC | 8.078 EVC | +4.88% | 270.93 K | −16.85% | 8.160 EVC | 7.679 EVC | 24.31 K | 賣出 |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 9.55 USDT | +4.03% | 260.01 K | +6.45% | 9.67 USDT | 9.11 USDT | 24.94 K | 賣出 |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 9.579 USDT | +4.73% | 259.24 K | −61.80% | 9.648 USDT | 9.117 USDT | 26.07 K | 賣出 |
| AVAXRLUSDAVAXRL / U.S. Dollar |  Gemini | 9.577000 USD | +4.75% | 213.48 K | +112.00% | 9.603000 USD | 9.124000 USD | 14.62 K | 中立 |
| AVAXUSDAVAX / U.S. Dollar | Gemini | 9.577000 USD | +4.75% | 213.48 K | +112.00% | 9.603000 USD | 9.124000 USD | 14.62 K | 賣出 |
| AVAXUSDCAVAXU / SDC | Gemini | 9.577000 USDC | +4.75% | 213.45 K | +112.02% | 9.603000 USDC | 9.124000 USDC | 14.62 K | 賣出 |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 9.569 USD | +4.74% | 204.27 K | −28.71% | 9.642 USD | 9.112 USD | 186.42 K | 賣出 |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 9.566 USDC | +4.72% | 202.71 K | −82.60% | 9.634 USDC | 9.107 USDC | 15.73 K | 賣出 |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 9.58 USDC | +4.70% | 193.66 K | +4.25% | 9.65 USDC | 9.12 USDC | 18.58 K | 賣出 |
| AVAXUSDAVAX / Dollar | Bitfinex | 9.57560000 USD | +4.62% | 190.67 K | +103.75% | 9.65860000 USD | 9.13150000 USD | 15.24 K | 賣出 |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 9.567 USD | +4.69% | 178.64 K | −13.11% | 9.644 USD | 9.115 USD | 16.83 K | 賣出 |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00013727 BTC | +3.35% | 159.67 K | +196.38% | 0.00013853 BTC | 0.00013263 BTC | 13.76 K | 買進 |
| AVAXEURAvalanche / Euro | Coinbase | 8.08 EUR | +4.80% | 155.09 K | −38.10% | 8.15 EUR | 7.70 EUR | 15.21 K | 賣出 |
| AVAXUSDCAvalanche / USDC | MEXC | 9.583 USDC | +4.85% | 150.24 K | +38.34% | 9.651 USDC | 9.130 USDC | 15.5 K | 賣出 |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 9.57 USDC | +2.03% | 124.49 K | −17.56% | 9.65 USDC | 9.34 USDC | 5.63 K | 賣出 |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 9.567 USDC | +4.36% | 115.56 K | −51.78% | 9.639 USDC | 9.153 USDC | 11.33 K | 賣出 |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00013659 BTC | +2.26% | 103.85 K | −46.18% | 0.00013708 BTC | 0.00013238 BTC | 10.94 K | 買進 |
| AVAXEURAVAX / Euro | Binance | 8.09 EUR | +4.93% | 93.04 K | −29.97% | 8.14 EUR | 7.69 EUR | 9.21 K | 賣出 |
 AVAXETHAVAX / Ethereum | Binance | 0.004587 ETH | +2.71% | 81.83 K | +25.78% | 0.004616 ETH | 0.004424 ETH | 8.53 K | 買進 |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 9.571 USDC | +4.74% | 77.65 K | +14.79% | 9.641 USDC | 9.133 USDC | 6.76 K | 賣出 |
| AVAXUSDCAVAX / USD Coin | Kraken | 9.57 USDC | +4.02% | 72.11 K | +163.52% | 9.64 USDC | 9.14 USDC | 7.37 K | 賣出 |
| AVAXUSTAVAX / UST | Bitfinex | 9.57550000 USDT | +4.67% | 69.96 K | +221.39% | 9.64620000 USDT | 9.12680000 USDT | 6.2 K | 賣出 |
| AVAXUSDTAvalanche / Tether | Coinbase | 9.55 USDT | +4.37% | 57.15 K | −36.79% | 9.64 USDT | 9.13 USDT | 5.71 K | 賣出 |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 9.571 USDC | +4.72% | 51.01 K | −28.14% | 9.645 USDC | 9.111 USDC | 44.82 K | 賣出 |
| AVAXBTCAvalanche / Bitcoin | Coinbase | 0.00013693 BTC | +2.18% | 47.7 K | −28.83% | 0.00013795 BTC | 0.00013253 BTC | 5.11 K | 買進 |
| AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACT | BYDFi | 9.572 USD | +4.76% | 46.75 K | −18.29% | 9.642 USD | 9.113 USD | 43.34 K | 賣出 |
| AVAXEURAVAXEUR SPOT | Bitget | 8.08 EUR | +4.80% | 33.42 K | −61.04% | 8.15 EUR | 7.69 EUR | 3.5 K | 賣出 |
| AVAXUSDTAVAX / Tether USD | Kraken | 9.62 USDT | +5.25% | 13.64 K | −71.47% | 9.62 USDT | 9.14 USDT | 1.37 K | 賣出 |
| AVAXEURAVAX/EUR | OKX | 8.066 EUR | +4.31% | 13.59 K | +3.60% | 8.142 EUR | 7.774 EUR | 1.44 K | 賣出 |