商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 30.610 USDT | −4.59% | 271.48 M | +28.17% | 32.565 USDT | 30.339 USDT | 5.9 M | 強力賣出 |
AVAXUSDTAVAX / TetherUS | Binance | 30.61 USDT | −4.67% | 77.76 M | +26.49% | 32.59 USDT | 30.36 USDT | 1.74 M | 強力賣出 |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 30.610 USDC | −4.59% | 17.3 M | +54.16% | 32.569 USDC | 30.339 USDC | 368.89 K | 強力賣出 |
AVAXUSDTAVAX / Tether USD | HTX | 30.6290 USDT | −9.08% | 11.26 M | +3.86% | 33.8067 USDT | 30.3688 USDT | 351.72 K | 強力賣出 |
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 30.611 USDC | −4.66% | 9.9 M | +15.70% | 32.584 USDC | 30.354 USDC | 232.7 K | 強力賣出 |
AVAXUSDCAVAX / USD Coin | Binance | 30.61 USDC | −4.67% | 7.79 M | +112.93% | 32.58 USDC | 30.36 USDC | 169.39 K | 強力賣出 |
AVAXTRYAVAX / Turkish Lira | Binance | 1,104.3 TRY | −4.52% | 4.44 M | +47.25% | 1,172.7 TRY | 1,097.2 TRY | 91.77 K | 強力賣出 |
AVAXBTCAVAX / Bitcoin | Binance | 0.0003093 BTC | −3.10% | 2.78 M | +25.96% | 0.0003216 BTC | 0.0003081 BTC | 51.71 K | 強力賣出 |
AVAXUSDAVAX / US Dollar | Binance | 30.6246172 USD | −4.74% | 2.72 M | +26.82% | 32.5987203 USD | 30.3687269 USD | 51.67 K | 強力賣出 |
AVAXUSDAVAX / U. S. Dollar | Kraken | 30.61 USD | −4.64% | 1.87 M | +23.41% | 32.55 USD | 30.38 USD | 44.02 K | 強力賣出 |
AVAXKRWAVAX / South Korean Won | Bithumb | 47,770.0000 KRW | −4.94% | 1.51 M | +78.63% | 50,750.0000 KRW | 47,610.0000 KRW | 36.58 K | 強力賣出 |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 30.61 USDT | −4.64% | 1.5 M | +35.22% | 32.58 USDT | 30.36 USDT | 33.13 K | 強力賣出 |
AVAXEURAVAX / Euro | Kraken | 29.60 EUR | −4.98% | 981.18 K | +192.75% | 31.49 EUR | 29.36 EUR | 13.33 K | 強力賣出 |
AVAXEURAVAX / Euro | Binance | 29.67 EUR | −4.72% | 458.75 K | +246.31% | 31.56 EUR | 29.43 EUR | 12 K | 強力賣出 |
AVAXUSDAVAX / Dollar | Bitfinex | 30.53100000 USD | −5.25% | 281.11 K | +108.83% | 32.55100000 USD | 30.39300000 USD | 5.74 K | 強力賣出 |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 30.57 USDC | −4.97% | 217.2 K | +29.97% | 32.59 USDC | 30.41 USDC | 4.79 K | 強力賣出 |
AVAXETHAVAX / Ethereum | Binance | 0.00994 ETH | −3.87% | 207.07 K | +12.87% | 0.01032 ETH | 0.00994 ETH | 5.03 K | 強力賣出 |
AVAXUSDTAVAX / Tether USD | Kraken | 30.61 USDT | −5.38% | 204.67 K | +52.84% | 32.55 USDT | 30.46 USDT | 4.43 K | 強力賣出 |
AVAXUSDAVAX / U.S. Dollar | Gemini | 30.627000 USD | −5.19% | 149.14 K | +16.65% | 32.609000 USD | 30.472000 USD | 2.53 K | 強力賣出 |
AVAXUSTAVAX / UST | Bitfinex | 30.48200000 USDT | −5.76% | 134.8 K | +242.87% | 32.51900000 USDT | 30.38000000 USDT | 3.08 K | 強力賣出 |
AVAXBNBAVAX / Binance Coin | Binance | 0.04750 BNB | −3.44% | 134.38 K | +105.18% | 0.04934 BNB | 0.04712 BNB | 3.48 K | 強力賣出 |
AVAXUSDTAVAX / TetherUS | Binance.US | 30.66 USDT | −4.72% | 124.44 K | +84.79% | 32.54 USDT | 30.42 USDT | 2.37 K | 強力賣出 |
AVAXUSDCAVAX / USD Coin | Kraken | 30.56 USDC | −5.12% | 51.69 K | −2.54% | 32.49 USDC | 30.40 USDC | 760 | 強力賣出 |
AVAXBRLAVAX / BRL | Binance | 179.7 BRL | −5.42% | 32.36 K | −5.05% | 191.5 BRL | 179.6 BRL | 722 | 強力賣出 |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0003066 BTC | −3.83% | 26.55 K | +290.26% | 0.0003218 BTC | 0.0003066 BTC | 762 | 強力賣出 |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00030962 BTC | −2.68% | 10.13 K | −9.58% | 0.00031959 BTC | 0.00030962 BTC | 207 | 強力賣出 |
AVAXFDUSDAVAX / FDUSD | Binance | 30.64 FDUSD | −4.76% | 0 | — | 32.60 FDUSD | 30.39 FDUSD | 68.34 K | 強力賣出 |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 30.530000 GUSD | −5.13% | 0 | — | 32.515000 GUSD | 30.500000 GUSD | 1.33 K | 強力賣出 |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166) in USD | VVS Finance (Cronos) | 30.47 USD | −7.00% | — | — | 32.76 USD | 30.22 USD | 203 | 強力賣出 |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 30.593 USD | −4.68% | — | — | 32.580 USD | 30.350 USD | 55.68 K | 強力賣出 |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166) | VVS Finance (Cronos) | 264.82 WCRO | +1.38% | — | — | 264.82 WCRO | 259.40 WCRO | 7 | 買入 |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 30.616 USDT | −4.59% | — | — | 32.555 USDT | 30.343 USDT | 15.21 M | 強力賣出 |
AVAXUSD.PAVAX / US DOLLAR PERPETUAL FUTURES | MEXC | 30.62 USD | −4.58% | — | — | 32.57 USD | 30.36 USD | 90.62 K | 強力賣出 |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 30.613 USDT | −4.62% | — | — | 32.568 USDT | 30.344 USDT | 420.91 K | 強力賣出 |