立即開始

AVAX / USD Coin

沒有交易
概要看法技術分析季節性市場

交易所

查看AVAX / USD Coin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance13.857 USDT+0.54%145.96 M+0.34%13.871 USDT13.636 USDT2.56 M
買進
AVAXUSDT.PAvalanche perpetual contractWhiteBIT13.8700 USDT+0.58%52.15 M−2.14%13.8836 USDT13.6326 USDT1.91 M
買進
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW13.861 USDT+0.57%40.82 M+1.17%13.871 USDT13.637 USDT863.22 K
買進
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX13.858 USDT+0.55%31.73 M−2.52%13.870 USDT13.632 USDT967.08 K
買進
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX13.857 USDT+0.53%31.68 M−6.75%13.868 USDT13.635 USDT7.56 M
買進
AVAXUSDTAvalanche / Tether USWhiteBIT13.8700 USDT+0.58%28.39 M+24.39%13.8800 USDT13.6465 USDT356.89 K
買進
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit13.859 USDT+0.57%25.8 M−6.67%13.869 USDT13.631 USDT445.98 K
買進
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex13.860 USDT+0.58%25.65 M−7.64%13.869 USDT13.631 USDT441.55 K
買進
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK13.859 USDT+0.55%25 M−2.83%13.870 USDT13.636 USDT928.79 K
買進
AVAXUSDTAVAX / TetherUSBinance13.87 USDT+0.65%21.32 M+10.15%13.88 USDT13.64 USDT328.2 K
買進
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX13.857 USDT+0.54%20.18 M+1.46%13.871 USDT13.636 USDT601.41 K
買進
AVAXUSDTAVAX/USDT TETHERCoinW13.87 USDT+0.51%18.95 M+12.23%13.97 USDT13.59 USDT299.17 K
買進
AVAXUSDT.PAvalanche/TetherUSToobit13.860 USDT+0.55%15.29 M−2.20%13.871 USDT13.637 USDT246.73 K
買進
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance13.842 USDC+0.55%11.59 M+16.11%13.854 USDC13.618 USDC177.34 K
買進
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget13.855 USDT+0.60%10.81 M−9.19%13.866 USDT13.633 USDT253.14 K
買進
AVAXUSDAvalanche / US DollarCoinbase13.85 USD+0.58%7.49 M+16.88%13.85 USD13.63 USD212.54 K
買進
AVAXUSDCAvalanche / USDCCoinbase13.85 USDC+0.58%7.49 M+16.88%13.85 USDC13.63 USDC211.68 K
買進
AVAXUSDTAvalanche / USDTMEXC13.86 USDT+0.58%7.27 M+8.15%13.87 USDT13.64 USDT130.56 K
買進
AVAXUSDTAVAX / Tether USDHTX13.8648 USDT−0.72%6.87 M−3.55%14.2255 USDT13.6471 USDT312.93 K
買進
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX13.858 USDC+0.55%6.7 M+1.56%13.870 USDC13.634 USDC241.89 K
買進
AVAXUSDTAVAX C-Chain / Tether USDPoloniex13.864 USDT+0.55%6.31 M+20.68%13.881 USDT13.625 USDT160.26 K
買進
AVAXUSDTAVALANCHE/USD TETHERBloFin13.85 USDT+0.58%6.2 M−14.04%13.89 USDT13.65 USDT90.34 K
買進
AVAXUSDCAVAX / USD CoinBinance13.85 USDC+0.65%5.79 M+1.36%13.86 USDC13.63 USDC108.43 K
買進
AVAXUSDTAVAX/TetherOKX13.868 USDT+0.56%5.31 M−0.29%13.874 USDT13.646 USDT99.18 K
買進
AVAXUSDTAVAXUSDT SPOTBybit13.86 USDT+0.51%4.27 M−4.20%13.88 USDT13.65 USDT84.32 K
買進
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX13.836 USD+0.51%3.92 M−44.17%13.846 USD13.615 USD109.46 K
買進
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex13.857 USDT+0.53%3.88 M+8.47%13.864 USDT13.640 USDT113.41 K
買進
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX13.857 USDT+0.54%3.67 M−21.98%13.867 USDT13.637 USDT82.62 K
買進
AVAXXRPAVALANCHE/XRPBitrue6.58 XRP−0.30%3.64 M+5.94%6.68 XRP6.52 XRP152.7 K
賣出
AVAXUSDTAVALANCHE/TETHER USDTBitrue13.86 USDT−0.72%3.51 M+4.30%14.24 USDT13.64 USDT150.51 K
買進
AVAXUSDCAvalanche / USD CoinWhiteBIT13.8594 USDC+0.53%3.03 M+42.43%13.8594 USDC13.6301 USDC14.39 K
買進
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin13.860 USDT+0.53%3 M+3.80%13.872 USDT13.634 USDT759.15 K
買進
AVAXSOLAVALANCHE/SOLANABitrue0.10141 SOL+0.70%2.83 M+5.51%0.10191 SOL0.10039 SOL123.2 K
賣出
AVAXTRYAVAX / Turkish LiraBinance597.9 TRY+0.64%2.43 M−12.29%598.2 TRY588.4 TRY36.04 K
買進
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex13.84 USD+0.58%2.2 M−7.49%13.86 USD13.61 USD675.13 K
買進
AVAXUSDTAVAX / USDT Spot Trading PairPhemex13.86 USDT+0.51%2.04 M+7.86%13.88 USDT13.65 USDT32.21 K
買進
AVAXUSDTAVALANCHE/TETHERUSWEEX13.86 USDT−0.79%1.98 M+0.61%14.22 USDT13.64 USDT99.89 K
買進
AVAXUSDTAvalanche/USD Tether SpotBingX13.86 USDT+0.58%1.95 M+3.22%13.88 USDT13.65 USDT33.07 K
買進
AVAXUSDT.PAVAX USDT PERPETUALPionex13.858 USDT+0.55%1.94 M−0.77%13.870 USDT13.637 USDT37.66 K
買進
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase13.845 USDC+0.46%1.72 M+0.81%13.852 USDC13.622 USDC28.88 K
買進
AVAXKRWAvalanche / KRWUpBit20,440.0 KRW+0.59%1.6 M−8.17%20,440.0 KRW20,100.0 KRW43.85 K
買進
AVAXUSDTAVAXUSDT SPOTBitget13.86 USDT+0.65%1.46 M+6.18%13.87 USDT13.64 USDT20.8 K
買進
AVAXUSDT.5LAVAX5xLong/TetherGate0.06407 USDT+2.76%1.36 M+28.55%0.06442 USDT0.05878 USDT12.83 M
中立
AVAXUSDAVAX / U. S. DollarKraken13.84 USD+0.58%1.33 M+18.50%13.85 USD13.62 USD20.21 K
買進
AVAXUSDTAvalanche / Tether SPOTBITUNIX13.87 USDT+0.65%1.33 M+5.72%13.88 USDT13.64 USDT21.68 K
買進
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX13.842 USDC+0.55%1.31 M+8.96%13.855 USDC13.620 USDC19.33 K
中立
AVAXUSDAvalanche / U.S. dollarBitstamp13.83869000 USD+0.47%1.27 M−33.05%13.85449000 USD13.62853000 USD23.67 K
買進
AVAXUST.PAVAXF0 / USTF0Bitfinex13.86400000 USDT+0.61%1.26 M+72.22%13.87300000 USDT13.64800000 USDT8.41 K
買進
AVAXUSDTAvalanche / TetherKuCoin13.858 USDT+0.49%1.17 M−8.97%13.875 USDT13.647 USDT18.55 K
買進
AVAXTRYAvalanche / Turkish liraWhiteBIT598.8401 TRY+0.57%1.13 M+12.89%599.1965 TRY588.7847 TRY3.49 K
買進
AVAXUSDTAvalanche/TetherGate13.87 USDT+0.58%1.12 M−20.39%13.87 USDT13.65 USDT20.17 K
買進
AVAXBTCAvalanche / BitcoinWhiteBIT0.00015240 BTC+0.34%1.07 M+121.08%0.00015273 BTC0.00015076 BTC5.31 K
買進
AVAXUSDT.3LAVAX3xLong/TetherGate0.002267 USDT+1.61%987.39 K+18.90%0.002271 USDT0.002158 USDT198.68 M
中立
AVAXUSDCAVALANCHE/USD COINBitrue13.85 USDC−0.86%960.25 K−4.49%14.22 USDC13.62 USDC46.81 K
中立
AVAXEURAvalanche / EuroBitstamp11.90350000 EUR+0.61%945.38 K−4.61%11.91957000 EUR11.71869000 EUR14.43 K
買進
AVAXBTCAVAX / BitcoinBinance0.0001528 BTC+0.46%905.96 K+5.82%0.0001529 BTC0.0001507 BTC25.66 K
買進
AVAXEURAvalanche / EuroBitvavo11.906 EUR+0.55%903.26 K+2.36%11.917 EUR11.721 EUR18.21 K
買進
AVAXUSDAVAX / US DollarBinance13.8433605 USD+0.56%884.33 K+4.60%13.8588162 USD13.6355893 USD25.66 K
買進
AVAXUSDT.5SAVAX5xShort/TetherGate2.189 USDT−2.62%835.08 K+6.28%2.353 USDT2.189 USDT179.34 K
賣出
AVAXEURAvalanche / EURMEXC11.90 EVC+0.68%749.53 K+9.08%11.92 EVC11.69 EVC14.09 K
買進
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX13.838 USD+0.57%609.45 K+24.78%13.843 USD13.608 USD213.65 K
買進
AVAXUSDT.3SAVAX3xShort/TetherGate0.25956 USDT−1.50%566.1 K−7.82%0.27151 USDT0.25906 USDT1.17 M
賣出
AVAXKRWAVAX / South Korean WonBithumb20,440.0000 KRW+0.64%393.27 K−14.46%20,450.0000 KRW20,110.0000 KRW15.76 K
買進
AVAXEURAVAX / EuroKraken11.90 EUR+0.51%389.75 K+65.45%11.91 EUR11.72 EUR7.31 K
買進
AVAXUSDCAVALANCHE/USD COINWEEX13.85 USDC−0.79%382.95 K−5.98%14.21 USDC13.63 USDC19.52 K
中立
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget13.839 USDC+0.46%361.9 K−20.42%13.843 USDC13.628 USDC4.22 K
買進
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget13.847 USD+0.59%355.67 K+5.69%13.852 USD13.617 USD16.96 K
買進
AVAXUSDTAVALANCHE / USDTKCEX13.86 USDT+0.51%336.21 K+4.85%13.88 USDT13.64 USDT7 K
買進
AVAXUSDAvalanche / USDCrypto.com13.849 USD+0.41%289.39 K−12.66%13.858 USD13.632 USD3.64 K
買進
AVAXEURAvalanche / EuroWhiteBIT11.86 EUR+0.25%253.06 K+10.22%11.90 EUR11.70 EUR3.98 K
買進
AVAXUSDCAvalanche / USDCMEXC13.85 USDC+0.51%247.88 K−19.35%13.86 USDC13.61 USDC4.4 K
買進
AVAXUSDTAvalanche / USD TetherBitazza13.90 USDT+1.09%243.11 K+3.15%13.90 USDT13.61 USDT9.25 K
買進
AVAXUSDCAVAXUSDC SPOTBybit13.85 USDC+0.36%213.85 K−4.89%13.86 USDC13.64 USDC3.39 K
買進
AVAXUSD.PAVAXUSD Perpetual ContractBybit13.819 USD+0.39%202.06 K−28.99%13.843 USD13.625 USD43.14 K
買進
AVAXUSDAVAX / DollarBitfinex13.86000000 USD+0.53%201.46 K−9.11%13.87300000 USD13.64400000 USD3.55 K
買進
AVAXUSDTAVAX / Tether USDKraken13.85 USDT+0.29%200.45 K+142.19%13.86 USDT13.67 USDT932
買進
AVAXUSDTAvalanche / TetherCrypto.com13.868 USDT+0.61%196.5 K−60.88%13.872 USDT13.649 USDT3.68 K
買進
AVAXEURAvalanche / EuroCoinbase11.90 EUR+0.51%187.88 K+45.66%11.92 EUR11.72 EUR2.42 K
買進
AVAXUSDTAVALANCHE / TETHERCoinEx13.8660 USDT+0.56%170.7 K+7.74%13.8777 USDT13.6452 USDT1.58 K
買進
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit13.81 USDC+1.17%168.85 K−37.01%13.82 USDC13.81 USDC24
買進
AVAXUSDTAvalanche / TetherCoinbase13.86 USDT+0.51%155.76 K+55.02%13.87 USDT13.65 USDT3.22 K
買進
AVAXUSDAVAX / U.S. DollarGemini13.851000 USD+0.44%150.52 K+15.91%13.851000 USD13.638000 USD2.6 K
買進
AVAXRLUSDAVAXRL / U.S. DollarGemini13.851000 USD+0.44%150.52 K+15.91%13.851000 USD13.638000 USD2.6 K
買進
AVAXUSDCAVAXU / SDCGemini13.851000 USDC+0.44%150.48 K+15.91%13.851000 USDC13.638000 USDC2.6 K
買進
AVAXEURAVAX / EuroBinance11.91 EUR+0.59%144.71 K+35.03%11.91 EUR11.73 EUR729
買進
AVAXUSDCAVAX / USD CoinKraken13.85 USDC+0.51%86.23 K+156.41%13.85 USDC13.55 USDC2.73 K
買進
AVAXETHAVAX / EthereumBinance0.004471 ETH+0.16%54.63 K−13.05%0.004476 ETH0.004428 ETH773
買進
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex13.841 USDC+0.55%42.99 K−12.47%13.854 USDC13.604 USDC13.01 K
買進
AVAXBRLAVAX / BRLBinance74.7 BRL+0.40%36.86 K+53.67%74.7 BRL73.6 BRL108
中立
AVAXUSDAVAX/USDOKX13.857 USD+0.38%29.79 K−11.41%13.857 USD13.635 USD376
買進
AVAXBTCAvalanche / BitcoinCoinbase0.00015226 BTC+0.04%28.67 K+1,494.24%0.00015226 BTC0.00015086 BTC1.96 K
中立
AVAXUSTAVAX / USTBitfinex13.85200000 USDT+0.52%25.69 K+105.12%13.86400000 USDT13.65500000 USDT963
買進
AVAXBNBAVAX / Binance CoinBinance0.01540 BNB+0.13%23.88 K+142.94%0.01540 BNB0.01506 BNB496
中立
AVAXEURAVAXEUR SPOTBitget11.91 EUR+0.51%23.31 K+43.97%11.91 EUR11.73 EUR166
買進
AVAXTHBAvalancheBitkub434.55 THB−2.22%20.73 K+42.45%438.96 THB428.85 THB918
中立
AVAXBTCAVAX / BitcoinBitfinex0.00015247 BTC−0.12%19.87 K−28.30%0.00015264 BTC0.00015100 BTC366
中立
AVAXUSDC.PAVAXUSDCPERPGemini13.760000 USDC−2.14%18.17 K+53.88%13.760000 USDC13.760000 USDC94
買進
AVAXUSDCAVAX / USDC Spot Trading PairPhemex13.86 USDC+0.58%17.81 K+0.31%13.86 USDC13.63 USDC337
買進
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso13.833 USDC+1.16%16.9 K+13.37%13.843 USDC13.707 USDC10
買進
AVAXUSDCAVALANCHE / USD COINCoinEx13.8550 USDC+0.58%12.92 K+396.91%13.8550 USDC13.6350 USDC84
中立