立即開始

AVAX / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看AVAX / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance10.908 USDT−1.16%296.21 M+125.43%11.084 USDT10.657 USDT7.4 M
強力賣出
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX10.911 USDT−1.15%73.4 M+114.37%11.086 USDT10.688 USDT21.24 M
強力賣出
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW10.909 USDT−1.16%72.67 M+97.92%11.084 USDT10.697 USDT1.93 M
強力賣出
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex10.907 USDT−1.18%70.54 M+120.47%11.085 USDT10.659 USDT1.98 M
強力賣出
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit10.907 USDT−1.18%70.38 M+119.88%11.085 USDT10.659 USDT1.99 M
強力賣出
AVAXUSDTAVAX / TetherUSBinance10.92 USDT−1.09%65.79 M+195.33%11.09 USDT10.70 USDT1.68 M
強力賣出
AVAXUSDTAVAX/USDT TETHERCoinW10.92 USDT−1.18%58.42 M+162.00%11.09 USDT10.68 USDT1.31 M
強力賣出
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX10.910 USDT−1.15%41.94 M+40.14%11.083 USDT10.670 USDT965.76 K
強力賣出
AVAXUSDT.PAvalanche perpetual contractWhiteBIT10.8962 USDT−1.10%41.44 M−6.92%11.0725 USDT10.6378 USDT1.32 M
賣出
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget10.905 USDT−1.19%40.99 M+128.95%11.081 USDT10.688 USDT909.41 K
強力賣出
AVAXUSDT.PAvalanche/TetherUSToobit10.909 USDT−1.16%32.44 M+125.62%11.081 USDT10.692 USDT781.84 K
強力賣出
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX10.909 USDT−1.15%29.8 M+72.93%11.083 USDT10.687 USDT798.04 K
強力賣出
AVAXUSDTAvalanche / USDTMEXC10.90 USDT−1.36%27.01 M+185.26%11.09 USDT10.71 USDT697.06 K
強力賣出
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance10.891 USDC−1.16%26.51 M+143.77%11.067 USDC10.665 USDC554.41 K
強力賣出
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK10.910 USDT−1.14%25.44 M+31.49%11.084 USDT10.696 USDT748.9 K
強力賣出
AVAXUSDTAVAXUSDT SPOTBybit10.92 USDT−1.09%15.71 M+281.56%11.09 USDT10.69 USDT381.8 K
強力賣出
AVAXUSDTAVAX/USDTOKX10.919 USDT−1.16%13.14 M+191.63%11.097 USDT10.703 USDT409.88 K
強力賣出
AVAXUSDTAVAX C-Chain / Tether USDPoloniex10.916 USDT−1.28%12.83 M+129.33%11.147 USDT10.734 USDT411.35 K
賣出
AVAXUSDCAVAX / USD CoinBinance10.90 USDC−1.09%12.7 M+88.59%11.07 USDC10.69 USDC386.98 K
強力賣出
AVAXXRPAVALANCHE/XRPBitrue6.23 XRP+1.80%12.4 M+187.98%6.30 XRP6.03 XRP742.55 K
賣出
AVAXUSDTAVAX / Tether USDHTX10.9172 USDT−0.80%12.08 M+56.37%11.1747 USDT10.7000 USDT727.01 K
賣出
AVAXUSDTAVALANCHE/TETHER USDTBitrue10.93 USDT−0.64%11.74 M+173.27%11.18 USDT10.72 USDT737.83 K
賣出
AVAXUSDAvalanche / US DollarCoinbase10.90 USD−1.18%11.69 M+143.78%11.07 USD10.69 USD265.48 K
強力賣出
AVAXUSDCAvalanche / USDCCoinbase10.90 USDC−1.18%11.68 M+144.33%11.07 USDC10.69 USDC265.52 K
強力賣出
AVAXUSDTAvalanche / Tether USWhiteBIT10.9100 USDT−1.18%11.25 M+45.51%11.0994 USDT10.7231 USDT148.44 K
強力賣出
AVAXUSDTAVALANCHE/USD TETHERBloFin10.92 USDT−1.00%8.99 M+21.25%11.10 USDT10.71 USDT306.47 K
強力賣出
AVAXSOLAVALANCHE/SOLANABitrue0.09447 SOL+0.92%8.9 M+165.16%0.09637 SOL0.09261 SOL548.84 K
強力賣出
AVAXUSDAvalanche / U.S. dollarBitstamp10.90373000 USD−1.13%7.6 M+46.98%11.07066000 USD10.70712000 USD151.93 K
強力賣出
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX10.908 USDC−1.15%7.35 M+10.76%11.083 USDC10.695 USDC204.96 K
強力賣出
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX10.886 USD−1.18%6.73 M+88.71%11.065 USD10.665 USD175.1 K
賣出
AVAXUSDTAVAX / USDT Spot Trading PairPhemex10.90 USDT−1.45%6.6 M+116.39%11.10 USDT10.72 USDT169.43 K
強力賣出
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX10.908 USDT−1.17%6.06 M+88.79%11.083 USDT10.721 USDT162.99 K
強力賣出
AVAXTRYAVAX / Turkish LiraBinance474.3 TRY−1.13%5.9 M+98.22%481.5 TRY465.5 TRY97.85 K
強力賣出
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin10.904 USDT−1.20%5.46 M+94.62%11.085 USDT10.688 USDT1.13 M
強力賣出
AVAXUSDTAvalanche/USD Tether SpotBingX10.92 USDT−1.09%5.07 M+158.44%11.10 USDT10.70 USDT125.82 K
強力賣出
AVAXKRWAvalanche / KRWUpBit15,980.0 KRW−1.42%5.04 M+221.98%16,220.0 KRW15,730.0 KRW164.21 K
強力賣出
AVAXUSDTAvalanche / TetherKuCoin10.918 USDT−1.15%4.8 M+282.21%11.089 USDT10.706 USDT151.2 K
強力賣出
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex10.905 USDT−1.18%4.62 M+1.17%11.081 USDT10.650 USDT138.07 K
賣出
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase10.900 USDC−1.10%4.06 M+247.03%11.073 USDC10.678 USDC117.84 K
強力賣出
AVAXUSDTAvalanche / Tether SPOTBITUNIX10.92 USDT−1.09%3.89 M+192.66%11.09 USDT10.70 USDT102.13 K
強力賣出
AVAXUSDTAvalanche/TetherGate10.91 USDT−1.27%3.41 M+277.93%11.09 USDT10.71 USDT83.2 K
強力賣出
AVAXUSDTAVALANCHE/TETHERUSWEEX10.92 USDT−0.91%3.22 M+118.23%11.17 USDT10.71 USDT200.92 K
強力賣出
AVAXUSDTAVAXUSDT SPOTBitget10.91 USDT−1.18%3.12 M+153.67%11.09 USDT10.70 USDT73.92 K
強力賣出
AVAXEURAvalanche / EuroBitvavo9.1380 EUR−0.86%3.02 M+61.32%9.2850 EUR8.9610 EUR76.39 K
強力賣出
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX10.893 USDC−1.15%2.98 M+828.94%11.067 USDC10.681 USDC68.25 K
賣出
AVAXEURAvalanche / EURMEXC9.132 EVC−1.06%2.51 M+160.42%9.301 EVC8.976 EVC64.51 K
強力賣出
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex10.89 USD−1.09%2.43 M+26.74%11.07 USD10.69 USD779.05 K
強力賣出
AVAXBTCAVAX / BitcoinBinance0.0001322 BTC+1.46%2.42 M+186.96%0.0001336 BTC0.0001304 BTC87.48 K
強力賣出
AVAXUSDAVAX / US DollarBinance10.9038666 USD−1.09%2.3 M+172.49%11.0735559 USD10.6905170 USD87.38 K
強力賣出
AVAXUSDAVAX / U. S. DollarKraken10.90 USD−1.27%2.29 M+188.85%11.08 USD10.69 USD44.56 K
強力賣出
AVAXUSDCAVALANCHE/USD COINBitrue10.91 USDC−0.73%2.24 M+67.46%11.17 USDC10.69 USDC138.78 K
賣出
AVAXUST.PAVAXF0 / USTF0Bitfinex10.91500000 USDT−1.20%2.13 M+22.37%11.09000000 USDT10.71400000 USDT41.47 K
強力賣出
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX10.887 USD−1.22%1.85 M+163.02%11.063 USD10.671 USD720.21 K
強力賣出
AVAXBTCAvalanche / BitcoinWhiteBIT0.00013250 BTC+1.78%1.73 M+151.12%0.00013371 BTC0.00013068 BTC40.31 K
賣出
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit10.90 USDC−7.39%1.7 M+302.33%11.77 USDC10.68 USDC149.59 K
強力賣出
AVAXUSDCAVAXUSDC SPOTBybit10.91 USDC−1.09%1.43 M+137.59%11.07 USDC10.69 USDC32.98 K
強力賣出
AVAXEURAvalanche / EuroBitstamp9.13752000 EUR−0.88%1.39 M+6.12%9.28218000 EUR8.98748000 EUR42.72 K
強力賣出
AVAXUSDCAvalanche / USD CoinWhiteBIT10.9051 USDC−0.88%1.37 M+44.11%11.0734 USDC10.7176 USDC35.9 K
強力賣出
AVAXUSDCAvalanche / USDCMEXC10.90 USDC−1.27%1.35 M+154.62%11.08 USDC10.69 USDC32.88 K
強力賣出
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget10.900 USDC−1.08%1.29 M+297.08%11.063 USDC10.673 USDC49.41 K
強力賣出
AVAXKRWAVAX / South Korean WonBithumb16,010.0000 KRW−1.23%1.2 M+61.60%16,230.0000 KRW15,730.0000 KRW39.12 K
強力賣出
AVAXTRYAvalanche / Turkish liraWhiteBIT472.9645 TRY−1.14%1.1 M+51.94%481.5847 TRY465.3391 TRY16.81 K
強力賣出
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX10.891 USDC−1.18%1.09 M+142.57%11.067 USDC10.675 USDC22.9 K
強力賣出
AVAXUSDAvalanche / USDCrypto.com10.901 USD−1.18%1.05 M+238.62%11.074 USD10.682 USD35.08 K
強力賣出
AVAXUSDTAVALANCHE / TETHERCoinEx10.9152 USDT−1.20%1.05 M+75.11%11.0863 USDT10.7114 USDT18.21 K
強力賣出
AVAXUSDTAvalanche / TetherCrypto.com10.899 USDT−1.33%1.01 M+232.86%11.088 USDT10.701 USDT23.51 K
強力賣出
AVAXUSDT.PAVAX USDT PERPETUALPionex10.909 USDT−1.16%804.84 K+110.01%11.083 USDT10.687 USDT14.34 K
強力賣出
AVAXUSDTAVALANCHE / USDTKCEX10.92 USDT−1.09%749.27 K+129.21%11.10 USDT10.72 USDT17.73 K
強力賣出
AVAXUSD.PAVAXUSD Perpetual ContractBybit10.886 USD−1.14%704.54 K+124.41%11.064 USD10.666 USD187.81 K
強力賣出
AVAXEURAVAX / EuroKraken9.14 EUR−0.54%666.91 K+356.84%9.27 EUR8.97 EUR9.76 K
賣出
AVAXEURAvalanche / EuroCoinbase9.13 EUR−0.98%627.6 K+119.94%9.28 EUR8.97 EUR17.48 K
強力賣出
AVAXUSDCAVALANCHE/USD COINWEEX10.90 USDC−0.82%453.72 K+402.38%11.15 USDC10.69 USDC25.85 K
賣出
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget10.893 USD−1.09%413.22 K+71.70%11.067 USD10.671 USD12.2 K
強力賣出
AVAXEURAVAX / EuroBinance9.13 EUR−0.87%358.38 K+431.81%9.28 EUR8.96 EUR4.38 K
強力賣出
AVAXUSDAVAX / DollarBitfinex10.91700000 USD−1.12%330.38 K+94.55%11.09000000 USD10.72200000 USD5.26 K
強力賣出
AVAXUSDT.5SAVAX5xShort/TetherGate5.558 USDT+6.09%287.16 K+52.21%6.000 USDT5.134 USDT14.47 K
強力買進
AVAXUSDT.5LAVAX5xLong/TetherGate0.01520 USDT−5.88%282.4 K+27.21%0.01650 USDT0.01389 USDT4.98 M
強力賣出
AVAXRLUSDAVAXRL / U.S. DollarGemini10.884000 USD−1.17%281.67 K+559.31%11.085000 USD10.742000 USD6.27 K
強力賣出
AVAXUSDAVAX / U.S. DollarGemini10.884000 USD−1.17%281.67 K+436.02%11.085000 USD10.742000 USD6.27 K
強力賣出
AVAXUSDCAVAXU / SDCGemini10.884000 USDC−1.17%281.56 K+436.25%11.085000 USDC10.742000 USDC6.27 K
強力賣出
AVAXUSDTAvalanche / USD TetherBitazza10.88 USDT−1.18%243.06 K+16.43%11.11 USDT10.76 USDT6.85 K
強力賣出
AVAXUSDTAVAX / Tether USDKraken10.91 USDT−1.27%236.07 K+756.60%11.08 USDT10.70 USDT7.9 K
強力賣出
AVAXUSDTAvalanche / TetherCoinbase10.92 USDT−1.18%217.28 K+96.38%11.09 USDT10.71 USDT6.02 K
強力賣出
AVAXETHAVAX / EthereumBinance0.003996 ETH+2.17%215.64 K+171.85%0.004002 ETH0.003910 ETH5.69 K
強力賣出
AVAXUSDT.3LAVAX3xLong/TetherGate0.001012 USDT−3.53%195.79 K−6.67%0.001062 USDT0.000960 USDT62.11 M
強力賣出
AVAXUSDCAVAX / USD CoinKraken10.93 USDC−0.91%175.47 K+408.84%11.05 USDC10.71 USDC2.56 K
強力賣出
AVAXUSDT.3SAVAX3xShort/TetherGate0.46687 USDT+3.58%163.58 K+48.02%0.48705 USDT0.44450 USDT115.95 K
買進
AVAXEURAvalanche / EuroWhiteBIT9.12 EUR−0.65%151.21 K+50.51%9.29 EUR9.03 EUR5.72 K
強力賣出
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso10.933 USDC−0.36%91.78 K+333.24%10.952 USDC10.736 USDC570
強力賣出
AVAXUSTAVAX / USTBitfinex10.89800000 USDT−1.41%91.11 K+160.85%11.09100000 USDT10.73800000 USDT2.67 K
強力賣出
AVAXEURAVAXEUR SPOTBitget9.14 EUR−0.87%88.16 K+149.40%9.27 EUR8.95 EUR2.37 K
強力賣出
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex10.896 USDC−1.09%83.35 K+66.19%11.067 USDC10.696 USDC25.08 K
強力賣出
AVAXBTCAvalanche / BitcoinCoinbase0.00013131 BTC+0.57%56.93 K+45.38%0.00013321 BTC0.00013068 BTC878
強力賣出
AVAXTHBAvalancheBitkub343.01 THB−0.69%47.12 K+103.65%350.33 THB337.28 THB2.1 K
賣出
AVAXUSDCAvalanche / USD CoinKuCoin10.896 USDC−1.11%44.43 K+760.99%11.074 USDC10.690 USDC2.15 K
強力賣出
AVAXEURAVAXEUR SPOTBybit9.08 EUR−1.52%43.49 K+307,379.58%9.22 EUR9.00 EUR3.9 K
強力賣出
AVAXUSDAVAX / USDBinance.US10.79 USD−1.73%39.99 K+1,250.07%11.07 USD10.71 USD965
強力賣出
AVAXUSDCAVAX / USDC Spot Trading PairPhemex10.90 USDC−1.09%37.85 K+110.08%11.07 USDC10.73 USDC1 K
強力賣出
AVAXUSDCAVALANCHE / USD COINCoinEx10.9050 USDC−1.09%33.68 K+1,342.39%11.0651 USDC10.7250 USDC204
強力賣出
AVAXBNBAVAX / Binance CoinBinance0.01291 BNB+1.57%29.51 K+51.79%0.01298 BNB0.01271 BNB533
賣出