立即開始

AVAX / TetherUS

沒有交易
概要投資想法看法技術分析季節性市場

交易所

查看AVAX / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance14.486 USDT+0.28%278.58 M+2.15%14.833 USDT14.229 USDT16.04 M
中立
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW14.486 USDT+0.28%73.64 M+8.00%14.827 USDT14.231 USDT4.22 M
中立
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX14.479 USDT+0.23%71.86 M+14.62%14.824 USDT14.226 USDT59.61 M
中立
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit14.485 USDT+0.29%63.55 M−2.97%14.832 USDT14.222 USDT3.69 M
中立
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex14.480 USDT+0.25%63.47 M−2.89%14.832 USDT14.222 USDT3.69 M
中立
AVAXUSDT.PAvalanche perpetual contractWhiteBIT14.4840 USDT+0.26%56.93 M+0.54%14.8532 USDT14.2276 USDT3.25 M
中立
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX14.482 USDT+0.26%56.08 M+15.68%14.827 USDT14.226 USDT3.3 M
中立
AVAXUSDTAVAX / TetherUSBinance14.49 USDT+0.28%51.25 M+19.26%14.83 USDT14.24 USDT2.94 M
中立
AVAXUSDTAVAX/USDT TETHERCoinW14.49 USDT+0.21%37.71 M+19.44%14.87 USDT14.25 USDT2.14 M
中立
AVAXUSDT.PAvalanche/TetherUSToobit14.478 USDT+0.21%30.35 M+2.89%14.822 USDT14.234 USDT1.73 M
中立
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX14.486 USDT+0.28%30.12 M+5.70%14.828 USDT14.230 USDT1.67 M
中立
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget14.482 USDT+0.26%28.29 M+19.54%14.826 USDT14.218 USDT1.71 M
中立
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK14.485 USDT+0.27%28.2 M+1.69%14.827 USDT14.231 USDT1.61 M
中立
AVAXUSDCAvalanche / USDCCoinbase14.48 USDC+0.21%23.96 M+26.65%14.83 USDC14.24 USDC1.24 M
中立
AVAXUSDAvalanche / US DollarCoinbase14.48 USD+0.21%23.95 M+26.12%14.83 USD14.24 USD1.24 M
中立
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance14.474 USDC+0.20%23.11 M+21.12%14.827 USDC14.227 USDC1.35 M
中立
AVAXUSDTAvalanche / USDTMEXC14.49 USDT+0.28%20.03 M+12.61%14.84 USDT14.24 USDT1.14 M
中立
AVAXUSDTAvalanche / Tether USWhiteBIT14.5000 USDT+0.28%18.52 M+8.38%14.8400 USDT14.2201 USDT1.08 M
中立
AVAXUSDTAVAXUSDT SPOTBybit14.49 USDT+0.21%18.46 M−4.16%14.84 USDT14.24 USDT1.1 M
中立
AVAXUSDTAVAX/TetherOKX14.487 USDT+0.24%17.45 M+62.12%14.835 USDT14.240 USDT1.07 M
中立
AVAXUSDTAVAX / Tether USDHTX14.4910 USDT−0.29%13.85 M+13.78%14.6057 USDT14.2772 USDT226.64 K
中立
AVAXUSDCAVAX / USD CoinBinance14.48 USDC+0.14%11.98 M+11.76%14.83 USDC14.24 USDC688.41 K
中立
AVAXUSDTAVAX C-Chain / Tether USDPoloniex14.500 USDT+0.34%10.49 M+10.07%14.875 USDT14.221 USDT605.74 K
中立
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX14.476 USD+0.21%9.4 M+24.35%14.816 USD14.225 USD538.14 K
買進
AVAXUSDTAVALANCHE/USD TETHERBloFin14.50 USDT+0.21%9.03 M+3.08%14.84 USDT14.23 USDT534.51 K
中立
AVAXXRPAVALANCHE/XRPBitrue6.44 XRP+3.87%8.46 M+18.14%6.53 XRP6.18 XRP184.79 K
賣出
AVAXUSDTAVALANCHE/TETHER USDTBitrue14.51 USDT−0.14%8.22 M+14.48%14.62 USDT14.28 USDT176.44 K
中立
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX14.482 USDC+0.25%7.12 M+2.65%14.824 USDC14.230 USDC413.18 K
中立
AVAXTRYAVAX / Turkish LiraBinance623.3 TRY+0.31%6.77 M+19.42%637.4 TRY612.1 TRY376.29 K
中立
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX14.479 USDT+0.22%6.66 M+8.06%14.815 USDT14.234 USDT385.81 K
中立
AVAXSOLAVALANCHE/SOLANABitrue0.10489 SOL+2.16%6.44 M+15.37%0.10603 SOL0.10245 SOL135.72 K
買進
AVAXKRWAvalanche / KRWUpBit21,100.0 KRW+0.72%5.82 M+17.29%21,470.0 KRW20,620.0 KRW313.47 K
中立
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin14.480 USDT+0.21%5.69 M−4.83%14.828 USDT14.229 USDT4.16 M
中立
AVAXUSDTAvalanche/USD Tether SpotBingX14.49 USDT+0.14%5.62 M+11.42%14.87 USDT14.24 USDT326.62 K
中立
AVAXUSDAVAX / U. S. DollarKraken14.49 USD+0.21%4.94 M+20.46%14.82 USD14.25 USD256.66 K
中立
AVAXUSDTAVAX / USDT Spot Trading PairPhemex14.50 USDT+0.28%4.71 M+13.33%14.82 USDT14.25 USDT271.21 K
中立
AVAXUSDAvalanche / U.S. dollarBitstamp14.49088000 USD+0.27%4.54 M+4.44%14.82850000 USD14.24240000 USD245.85 K
中立
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex14.486 USDT+0.25%4.01 M−13.79%14.818 USDT14.236 USDT224.9 K
中立
AVAXUSDTAVALANCHE/TETHERUSWEEX14.48 USDT−0.41%3.92 M+20.97%14.61 USDT14.28 USDT60.45 K
中立
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex14.48 USD+0.28%3.58 M+0.34%14.82 USD14.22 USD2.95 M
中立
AVAXUSDTAvalanche / Tether SPOTBITUNIX14.50 USDT+0.35%3.49 M+27.25%14.83 USDT14.24 USDT204.93 K
中立
AVAXUSDT.PAVAX USDT PERPETUALPionex14.481 USDT+0.24%3.46 M+5.70%14.826 USDT14.232 USDT194.85 K
中立
AVAXEURAvalanche / EuroBitvavo12.406 EUR+0.53%3.15 M+62.91%12.661 EUR12.142 EUR184.03 K
中立
AVAXUSDTAVAXUSDT SPOTBitget14.48 USDT+0.14%3.08 M−16.59%14.83 USDT14.24 USDT182.38 K
中立
AVAXUSDTAvalanche/TetherGate14.49 USDT+0.28%3.01 M+27.42%14.83 USDT14.24 USDT181.63 K
中立
AVAXUSDTAvalanche / TetherKuCoin14.493 USDT+0.22%2.98 M+11.81%14.833 USDT14.239 USDT167.34 K
中立
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX14.470 USDC+0.17%2.54 M+31.49%14.826 USDC14.226 USDC148.08 K
買進
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase14.482 USDC+0.16%2.48 M−64.11%14.829 USDC14.240 USDC145.18 K
中立
AVAXUSDT.5SAVAX5xShort/TetherGate1.799 USDT−1.59%2.08 M−37.48%1.975 USDT1.573 USDT993.91 K
賣出
AVAXKRWAVAX / South Korean WonBithumb21,130.0000 KRW+0.81%2.02 M−2.84%21,470.0000 KRW20,620.0000 KRW119.6 K
買進
AVAXUSDT.3LAVAX3xLong/TetherGate0.002606 USDT+0.54%2.01 M−31.36%0.002786 USDT0.002487 USDT641.63 M
中立
AVAXEURAvalanche / EURMEXC12.41 EVC+0.49%2 M+12.50%12.68 EVC12.12 EVC112.99 K
中立
AVAXUSDCAVALANCHE/USD COINBitrue14.48 USDC−0.34%1.97 M+8.59%14.61 USDC14.28 USDC36.36 K
中立
AVAXBTCAVAX / BitcoinBinance0.0001568 BTC+1.82%1.79 M−15.34%0.0001586 BTC0.0001523 BTC103.35 K
買進
AVAXUSDT.5LAVAX5xLong/TetherGate0.08156 USDT+0.85%1.77 M−36.83%0.09007 USDT0.07533 USDT17.58 M
賣出
AVAXUSDAVAX / US DollarBinance14.4950151 USD+0.26%1.76 M−16.16%14.7971684 USD14.2342331 USD103.31 K
中立
AVAXEURAvalanche / EuroBitstamp12.40069000 EUR+0.47%1.46 M−0.33%12.67527000 EUR12.14580000 EUR88.62 K
中立
AVAXEURAVAX / EuroKraken12.41 EUR+0.32%1.46 M+79.86%12.67 EUR12.15 EUR89.32 K
中立
AVAXUSDCAvalanche / USD CoinWhiteBIT14.5456 USDC+0.40%1.34 M−25.40%14.8265 USDC14.2322 USDC72.24 K
中立
AVAXUSDAvalanche / USDCrypto.com14.485 USD+0.17%1.32 M+33.90%14.832 USD14.242 USD74.71 K
中立
AVAXUSDCAvalanche / USDCMEXC14.49 USDC+0.35%1.31 M−7.99%14.83 USDC14.24 USDC70.72 K
中立
AVAXUST.PAVAXF0 / USTF0Bitfinex14.49200000 USDT+0.21%1.24 M−69.59%14.82900000 USDT14.25400000 USDT72.11 K
中立
AVAXUSDT.3SAVAX3xShort/TetherGate0.23006 USDT−0.90%1.16 M−33.88%0.24331 USDT0.21324 USDT4.38 M
賣出
AVAXUSDTAvalanche / TetherCrypto.com14.493 USDT+0.22%1.16 M+26.91%14.834 USDT14.244 USDT57.71 K
中立
AVAXUSDTAVALANCHE / TETHERCoinEx14.4869 USDT+0.26%1.13 M−0.99%14.8298 USDT14.2450 USDT43.38 K
中立
AVAXTRYAvalanche / Turkish liraWhiteBIT624.2320 TRY+0.31%1.03 M−4.87%638.1501 TRY612.2420 TRY57.07 K
中立
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX14.473 USD+0.23%1.03 M+32.46%14.826 USD14.221 USD828.05 K
中立
AVAXUSDCAVAXUSDC SPOTBybit14.52 USDC+0.41%968.28 K+30.60%14.82 USDC14.24 USDC54.31 K
中立
AVAXUSD.PAVAXUSD Perpetual ContractBybit14.492 USD+0.20%946.6 K−0.82%14.811 USD14.232 USD916.88 K
中立
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget14.502 USDC+0.33%905.06 K+56.18%14.819 USDC14.228 USDC54.66 K
中立
AVAXUSDCAVALANCHE/USD COINWEEX14.49 USDC−0.28%776.03 K−3.05%14.61 USDC14.27 USDC11.92 K
中立
AVAXUSDTAVALANCHE / USDTKCEX14.48 USDT+0.07%711 K+22.47%14.84 USDT14.25 USDT39.4 K
中立
AVAXBTCAvalanche / BitcoinWhiteBIT0.00015675 BTC+1.95%694.57 K−42.27%0.00015847 BTC0.00015273 BTC32.29 K
買進
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit14.54 USDC+2.11%635.72 K+29.74%14.80 USDC14.28 USDC29.18 K
中立
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget14.482 USD+0.27%518.47 K+60.56%14.807 USD14.227 USD33.2 K
中立
AVAXUSDAVAX / DollarBitfinex14.51100000 USD+0.45%482.2 K−31.33%14.80400000 USD14.23100000 USD28.34 K
中立
AVAXEURAvalanche / EuroCoinbase12.39 EUR+0.41%447.51 K−32.39%12.66 EUR12.14 EUR25.29 K
中立
AVAXRLUSDAVAXRL / U.S. DollarGemini14.493000 USD+0.27%442.67 K+0.60%14.806000 USD14.250000 USD24.88 K
買進
AVAXUSDAVAX / U.S. DollarGemini14.493000 USD+0.27%442.67 K+0.60%14.806000 USD14.250000 USD24.88 K
中立
AVAXUSDCAVAXU / SDCGemini14.493000 USDC+0.27%442.55 K+0.59%14.806000 USDC14.250000 USDC24.88 K
買進
AVAXUSDTAvalanche / TetherCoinbase14.52 USDT+0.41%406.63 K+8.90%14.82 USDT14.25 USDT22.58 K
中立
AVAXUSDTAVAX / Tether USDKraken14.53 USDT−0.41%322.59 K+10.64%14.82 USDT14.25 USDT18.94 K
中立
AVAXETHAVAX / EthereumBinance0.004485 ETH+0.13%296.65 K+56.57%0.004542 ETH0.004420 ETH17.58 K
中立
AVAXUSDTAvalanche / USD TetherBitazza14.47 USDT−0.34%248.91 K+9.85%14.85 USDT14.22 USDT14.71 K
中立
AVAXUSDCAVAX / USD CoinKraken14.47 USDC+0.07%216.22 K+117.49%14.82 USDC14.26 USDC11.83 K
中立
AVAXEURAvalanche / EuroWhiteBIT12.38 EUR+0.08%172.65 K−24.42%12.65 EUR12.12 EUR10.79 K
中立
AVAXEURAVAX / EuroBinance12.39 EUR+0.41%144.07 K−43.67%12.65 EUR12.14 EUR8.07 K
中立
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso14.499 USDC+0.81%106.39 K+114.38%14.800 USDC14.261 USDC3.8 K
買進
AVAXTHBAvalancheBitkub456.11 THB+0.58%92.54 K+114.87%456.49 THB446.63 THB603
買進
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex14.468 USDC+0.15%91.42 K+8.24%14.823 USDC14.230 USDC76.27 K
中立
AVAXBRLAVAX / BRLBinance78.2 BRL−0.13%80.62 K+3.14%79.7 BRL76.8 BRL4.18 K
中立
AVAXUSTAVAX / USTBitfinex14.53200000 USDT+0.46%63.52 K−48.05%14.77800000 USDT14.25500000 USDT3.87 K
中立
AVAXBTCAVAX / BitcoinBitfinex0.00015744 BTC+2.15%60.4 K−57.41%0.00015989 BTC0.00015302 BTC3.66 K
買進
AVAXEURAVAXEUR SPOTBitget12.42 EUR+0.73%52.23 K−32.20%12.65 EUR12.15 EUR3.23 K
中立
AVAXUSDTAVAX / TetherUSBinance.US14.51 USDT+0.35%45.79 K+125.40%14.86 USDT14.28 USDT2.83 K
中立
AVAXUSDCAVAXUSDC SPOTBitget14.49 USDC+0.14%43.74 K+20.80%14.84 USDC14.25 USDC1.98 K
中立
AVAXUSDCAVAX / USDC Spot Trading PairPhemex14.52 USDC+0.48%36.98 K+11.65%14.82 USDC14.25 USDC2.12 K
中立
AVAXUSDAVAX/USDOKX14.509 USD+0.27%34 K−17.64%14.773 USD14.277 USD1.83 K
中立
AVAXBNBAVAX / Binance CoinBinance0.01604 BNB+1.13%26.59 K+5.06%0.01621 BNB0.01572 BNB1.47 K
中立
AVAXUSDCAvalanche / USD CoinKuCoin14.499 USDC+0.33%21.97 K−2.81%14.805 USDC14.302 USDC708
中立