交易所
查看AVAX / UST在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 13.360 USDT | −1.65% | 315.57 M | +167.68% | 13.858 USDT | 13.326 USDT | 9.53 M | 買進 | ||
| 13.364 USDT | −1.63% | 85.84 M | +199.05% | 13.868 USDT | 13.339 USDT | 35.38 M | 買進 | ||
| 13.361 USDT | −1.65% | 84.04 M | +130.08% | 13.816 USDT | 13.349 USDT | 2.72 M | 買進 | ||
| 13.36 USDT | −1.62% | 75.75 M | +295.02% | 13.86 USDT | 13.34 USDT | 1.72 M | 買進 | ||
| 13.362 USDT | −1.56% | 75.29 M | +242.43% | 13.859 USDT | 13.339 USDT | 2.32 M | 買進 | ||
| 13.362 USDT | −1.56% | 75.11 M | +242.38% | 13.859 USDT | 13.339 USDT | 2.32 M | 買進 | ||
| 13.359 USDT | −1.65% | 60.06 M | +102.23% | 13.857 USDT | 13.344 USDT | 1.75 M | 買進 | ||
| 13.3700 USDT | −1.55% | 53.23 M | +34.50% | 13.8300 USDT | 13.3490 USDT | 2.19 M | 買進 | ||
| 13.368 USDT | −1.58% | 34.84 M | +191.01% | 13.839 USDT | 13.350 USDT | 1.02 M | 買進 | ||
| 13.366 USDT | −1.60% | 34.19 M | +125.35% | 13.854 USDT | 13.343 USDT | 1.3 M | 買進 | ||
| 13.366 USDT | −1.60% | 30.9 M | +25.12% | 13.852 USDT | 13.345 USDT | 1.24 M | 買進 | ||
| 13.37 USDT | −1.47% | 30.51 M | +284.54% | 13.85 USDT | 13.34 USDT | 697.92 K | 買進 | ||
| 13.361 USDT | −1.61% | 28.81 M | +240.29% | 13.850 USDT | 13.334 USDT | 942.37 K | 買進 | ||
| 13.37 USDT | −1.55% | 23.85 M | +435.71% | 13.86 USDT | 13.34 USDT | 464.05 K | 買進 | ||
| 13.355 USDC | −1.55% | 23.46 M | +327.33% | 13.840 USDC | 13.327 USDC | 699.81 K | 買進 | ||
| 13.372 USDT | −1.53% | 19.2 M | +130.99% | 13.858 USDT | 13.344 USDT | 479.8 K | 買進 | ||
| 13.36 USD | −1.47% | 18.92 M | +52.75% | 13.87 USD | 13.33 USD | 612.29 K | 買進 | ||
| 13.36 USDC | −1.47% | 18.91 M | +52.75% | 13.87 USDC | 13.33 USDC | 612.09 K | 買進 | ||
| 13.3696 USDT | +6.77% | 17.1 M | +151.93% | 13.8557 USDT | 12.4991 USDT | 1.2 M | 買進 | ||
| 13.37 USDT | −1.47% | 16.11 M | +208.50% | 13.82 USDT | 13.35 USDT | 448.64 K | 中立 | ||
| 13.368 USDT | −1.63% | 15.12 M | +183.59% | 13.868 USDT | 13.352 USDT | 675.13 K | 買進 | ||
| 13.3600 USDT | −1.55% | 13.28 M | +48.26% | 13.8752 USDT | 13.3256 USDT | 503.9 K | 買進 | ||
| 13.36 USDC | −1.47% | 12.98 M | +156.13% | 13.84 USDC | 13.33 USDC | 319.26 K | 買進 | ||
| 7.04 XRP | +4.45% | 12.11 M | +269.69% | 7.38 XRP | 6.71 XRP | 856.66 K | 買進 | ||
| 13.38 USDT | +6.70% | 11.83 M | +276.86% | 13.86 USDT | 12.49 USDT | 827.54 K | 買進 | ||
| 13.369 USDT | −1.55% | 11.34 M | +634.12% | 13.856 USDT | 13.351 USDT | 3.79 M | 買進 | ||
| 13.355 USDC | −1.57% | 10.32 M | +514.75% | 13.837 USDC | 13.333 USDC | 352.29 K | 買進 | ||
| 13.361 USDT | −1.61% | 9.51 M | +146.67% | 13.816 USDT | 13.346 USDT | 234.01 K | 買進 | ||
| 0.10415 SOL | +3.88% | 7.94 M | +236.53% | 0.10938 SOL | 0.10026 SOL | 551.51 K | 買進 | ||
| 13.346 USD | −1.61% | 7.84 M | +88.72% | 13.835 USD | 13.335 USD | 272.34 K | 強力買進 | ||
| 13.39 USDT | −1.25% | 7.7 M | +303.28% | 13.81 USDT | 13.35 USDT | 171.32 K | 買進 | ||
| 13.368 USDC | −1.58% | 7.2 M | +10.02% | 13.849 USDC | 13.344 USDC | 276.1 K | 中立 | ||
| 573.6 TRY | −1.65% | 6.8 M | +345.57% | 595.4 TRY | 572.7 TRY | 191.4 K | 買進 | ||
| 13.35 USDT | −1.77% | 6.62 M | +150.19% | 13.85 USDT | 13.33 USDT | 213.53 K | 買進 | ||
| 13.37 USDT | −1.47% | 6.33 M | +267.68% | 13.82 USDT | 13.34 USDT | 160.57 K | 買進 | ||
| 2.870 USDT | +4.71% | 5.19 M | +368.07% | 2.898 USDT | 2.429 USDT | 1.22 M | 賣出 | ||
| 13.35 USD | −1.62% | 4.92 M | +115.57% | 13.84 USD | 13.33 USD | 173.33 K | 買進 | ||
| 13.36 USDT | −1.55% | 4.61 M | +242.09% | 13.85 USDT | 13.35 USDT | 108.69 K | 買進 | ||
| 0.05606 USDT | −5.69% | 4.41 M | +199.75% | 0.06337 USDT | 0.05579 USDT | 30.22 M | 中立 | ||
| 13.36 USDT | +6.71% | 4.09 M | +157.22% | 13.85 USDT | 12.50 USDT | 289.65 K | 買進 | ||
| 13.365 USDT | −1.58% | 4.06 M | +145.19% | 13.853 USDT | 13.346 USDT | 131.58 K | 買進 | ||
| 19,410.0 KRW | −1.37% | 4 M | +223.23% | 20,090.0 KRW | 19,380.0 KRW | 154.39 K | 買進 | ||
| 13.3690 USDC | −1.62% | 3.83 M | +933.29% | 13.8711 USDC | 13.3096 USDC | 123.07 K | 中立 | ||
| 13.35337000 USD | −1.51% | 3.76 M | +89.36% | 13.83161000 USD | 13.32838000 USD | 135.65 K | 買進 | ||
| 13.37 USDT | −1.55% | 3.64 M | +469.47% | 13.86 USDT | 13.34 USDT | 130.45 K | 買進 | ||
| 0.0001494 BTC | −2.29% | 3.6 M | +308.37% | 0.0001563 BTC | 0.0001491 BTC | 94.14 K | 買進 | ||
| 13.3538411 USD | −1.60% | 3.54 M | +318.72% | 13.8391255 USD | 13.3345990 USD | 93.8 K | 買進 | ||
| 13.361 USDT | −1.61% | 3.42 M | +95.16% | 13.859 USDT | 13.335 USDT | 135.23 K | 買進 | ||
| 13.369 USDT | −1.54% | 3.4 M | +308.40% | 13.852 USDT | 13.340 USDT | 105.84 K | 買進 | ||
| 11.38 EVC | −1.47% | 3.07 M | +277.11% | 11.77 EVC | 11.37 EVC | 70.35 K | 買進 | ||
| 13.35 USD | −1.55% | 2.84 M | +101.20% | 13.82 USD | 13.33 USD | 1.39 M | 買進 | ||
| 13.36 USDT | −1.62% | 2.82 M | +240.10% | 13.85 USDT | 13.34 USDT | 111.29 K | 買進 | ||
| 0.29775 USDT | +7.08% | 2.75 M | +442.08% | 0.29848 USDT | 0.25760 USDT | 5.91 M | 賣出 | ||
| 0.002074 USDT | −4.11% | 2.67 M | +653.03% | 0.002261 USDT | 0.002068 USDT | 710.46 M | 中立 | ||
| 13.36 USDC | −1.47% | 2.55 M | +293.51% | 13.83 USDC | 13.32 USDC | 62.43 K | 買進 | ||
| 13.357 USDC | −1.53% | 2.19 M | +225.63% | 13.836 USDC | 13.332 USDC | 71.09 K | 買進 | ||
| 13.35 USDC | +6.63% | 2.02 M | +124.86% | 13.84 USDC | 12.47 USDC | 141.12 K | 買進 | ||
| 11.397 EUR | −1.25% | 1.77 M | +140.94% | 11.753 EUR | 11.366 EUR | 53.72 K | 買進 | ||
| 11.39418000 EUR | −1.31% | 1.46 M | +204.28% | 11.76886000 EUR | 11.37459000 EUR | 52.8 K | 買進 | ||
| 13.37400000 USDT | −1.54% | 1.43 M | −36.29% | 13.86600000 USDT | 13.34400000 USDT | 38 K | 買進 | ||
| 573.0158 TRY | −1.99% | 1.4 M | +432.57% | 594.5260 TRY | 573.0029 TRY | 38.65 K | 買進 | ||
| 19,430.0000 KRW | −1.37% | 1.31 M | +217.15% | 20,110.0000 KRW | 19,370.0000 KRW | 47.53 K | 買進 | ||
| 13.36 USDC | −1.47% | 1.27 M | +328.95% | 13.84 USDC | 13.33 USDC | 25.48 K | 買進 | ||
| 13.356000 USD | −1.56% | 1.25 M | +87.62% | 13.829000 USD | 13.328000 USD | 46.5 K | 買進 | ||
| 13.356000 USD | −1.56% | 1.25 M | +87.62% | 13.829000 USD | 13.328000 USD | 46.5 K | 買進 | ||
| 13.356000 USDC | −1.56% | 1.25 M | +87.61% | 13.829000 USDC | 13.328000 USDC | 46.5 K | 買進 | ||
| 11.40 EUR | −1.30% | 1.19 M | +287.82% | 11.77 EUR | 11.38 EUR | 34.88 K | 買進 | ||
| 13.360 USD | −1.55% | 1.15 M | +480.88% | 13.855 USD | 13.328 USD | 338.44 K | 買進 | ||
| 0.00015027 BTC | −1.75% | 1.13 M | +548.23% | 0.00015596 BTC | 0.00014884 BTC | 54.4 K | 買進 | ||
| 13.37500000 USD | −1.58% | 896.34 K | +435.76% | 13.85000000 USD | 13.35700000 USD | 27.99 K | 買進 | ||
| 13.358 USD | −1.50% | 895.86 K | +36.15% | 13.836 USD | 13.330 USD | 28.28 K | 買進 | ||
| 13.36 USDT | −1.62% | 893.34 K | +215.69% | 13.86 USDT | 13.35 USDT | 23.32 K | 買進 | ||
| 13.365 USDT | −1.53% | 855.99 K | +82.05% | 13.849 USDT | 13.343 USDT | 27.63 K | 買進 | ||
| 13.348 USDC | −1.55% | 743.96 K | +152.25% | 13.837 USDC | 13.323 USDC | 26.93 K | 買進 | ||
| 13.38 USDC | +0.15% | 641.55 K | +67.12% | 13.54 USDC | 13.36 USDC | 3.44 K | 買進 | ||
| 13.3687 USDT | −1.56% | 629.31 K | +167.96% | 13.8571 USDT | 13.3548 USDT | 13.89 K | 買進 | ||
| 13.37 USDT | −1.69% | 578.3 K | +173.00% | 13.86 USDT | 13.35 USDT | 18.88 K | 買進 | ||
| 13.36 USDC | +6.79% | 578.03 K | +162.29% | 13.83 USDC | 12.48 USDC | 39.95 K | 買進 | ||
| 11.40 EUR | −1.30% | 576.21 K | +302.18% | 11.77 EUR | 11.38 EUR | 14.88 K | 買進 | ||
| 11.35 EUR | −1.22% | 573.86 K | +264.97% | 11.77 EUR | 11.33 EUR | 15.72 K | 買進 | ||
| 13.353 USD | −1.77% | 552.06 K | +357.50% | 13.847 USD | 13.328 USD | 409.83 K | 中立 | ||
| 0.004383 ETH | −3.14% | 512.99 K | +495.35% | 0.004612 ETH | 0.004380 ETH | 13.46 K | 買進 | ||
| 13.354 USD | −1.55% | 431.98 K | +77.43% | 13.799 USD | 13.327 USD | 16.24 K | 買進 | ||
| 0.00014948 BTC | −2.25% | 426.85 K | +1,960.46% | 0.00015636 BTC | 0.00014907 BTC | 11.54 K | 中立 | ||
| 13.41 USDT | −1.25% | 277.78 K | +140.74% | 13.84 USDT | 13.35 USDT | 7.73 K | 買進 | ||
| 13.36900000 USDT | −1.63% | 247.09 K | +343.68% | 13.85000000 USDT | 13.34100000 USDT | 6 K | 買進 | ||
| 13.41 USDT | −0.81% | 241.91 K | −7.93% | 13.83 USDT | 13.35 USDT | 9.58 K | 買進 | ||
| 11.40 EUR | −1.38% | 241.88 K | +122.75% | 11.75 EUR | 11.38 EUR | 6.78 K | 買進 | ||
| 11.39 EUR | −1.39% | 234.76 K | +281.34% | 11.75 EUR | 11.38 EUR | 6.44 K | 買進 | ||
| 13.36 USDC | −1.47% | 171.35 K | +256.07% | 13.81 USDC | 13.34 USDC | 4.87 K | 買進 | ||
| 13.354 USDC | −1.56% | 101.1 K | +217.40% | 13.812 USDC | 13.315 USDC | 48.99 K | 中立 | ||
| 13.358 USD | −1.61% | 95.65 K | +640.48% | 13.814 USD | 13.358 USD | 2.29 K | 買進 | ||
| 0.01545 BNB | −1.47% | 70.21 K | +1,911.54% | 0.01605 BNB | 0.01540 BNB | 3.25 K | 買進 | ||
| 420.09 THB | +5.99% | 66.41 K | +474.33% | 440.00 THB | 393.38 THB | 4.84 K | 買進 | ||
| 72.7 BRL | −2.55% | 58.82 K | +396.11% | 76.0 BRL | 72.7 BRL | 2.23 K | 買進 | ||
| 0.00014937 BTC | −2.21% | 55.13 K | +59.90% | 0.00015643 BTC | 0.00014937 BTC | 1.97 K | 買進 | ||
| 13.35 USDC | −1.62% | 39.29 K | +148.57% | 13.80 USDC | 13.35 USDC | 1 K | 買進 | ||
| 0.00014952 BTC | −2.19% | 33.54 K | +450.18% | 0.00015596 BTC | 0.00014912 BTC | 1.69 K | 買進 | ||
| 13.398 USDC | −1.60% | 33.29 K | −58.23% | 13.549 USDC | 13.359 USDC | 268 | 買進 | ||
| 13.36 USDC | −1.26% | 26.13 K | +13.28% | 13.80 USDC | 13.35 USDC | 1.07 K | 買進 |