立即開始

AXS / Bitcoin

沒有交易
概要看法技術分析季節性市場

交易所

查看AXS / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0.922 USDT+0.77%12.27 M+0.94%0.932 USDT0.909 USDT3.69 M
中立
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0.922 USDT+0.66%9.53 M+19.93%0.933 USDT0.909 USDT2.27 M
中立
AXSUSDT.PAXSUSDT Perpetual ContractBybit0.9227 USDT+0.79%4.47 M+20.47%0.9318 USDT0.9085 USDT582.06 K
中立
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0.9227 USDT+0.79%4.47 M+20.42%0.9318 USDT0.9085 USDT581.58 K
中立
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0.9266 USDT+0.75%3.21 M+44.03%0.9355 USDT0.9112 USDT604.67 K
中立
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0.923 USDT+0.76%3.05 M+3.70%0.933 USDT0.909 USDT738.23 K
中立
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0.9233 USDT+0.76%2.46 M−24.14%0.9326 USDT0.9092 USDT340.5 K
中立
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0.922 USDT+0.77%2.4 M+1.38%0.933 USDT0.908 USDT643.47 K
中立
AXSUSDTAXIE INFINITY/USD TETHERBloFin0.923 USDT+0.54%1.89 M+181.45%0.935 USDT0.907 USDT323.54 K
中立
AXSUSDTAXS / TetherUSBinance0.923 USDT+0.65%1.54 M+12.95%0.934 USDT0.910 USDT302.97 K
中立
AXSUSDT.PAxie Infinity/TetherUSToobit0.923 USDT+0.76%1.14 M+25.67%0.932 USDT0.909 USDT293.8 K
中立
AXSUSDTAXS/USDT TETHERCoinW0.9242 USDT+0.82%779.18 K+11.60%0.9310 USDT0.9102 USDT143.42 K
中立
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0.922 USDT+0.66%723.19 K+7.53%0.932 USDT0.909 USDT189.65 K
中立
AXSKRWAxie Infinity / KRWUpBit1,339.0 KRW+1.06%721.61 K+9.09%1,351.0 KRW1,315.0 KRW231.68 K
中立
AXSUSDTAxie Infinity / Tether USDHTX0.9232 USDT+2.82%679.34 K+42.09%0.9329 USDT0.8958 USDT473.62 K
中立
AXSUSDTAXS / USDT Spot Trading PairPhemex0.925 USDT+0.76%668.98 K−5.75%0.933 USDT0.907 USDT179.58 K
中立
AXSUSDTAxie Infinity / USDTMEXC0.9230 USDT+0.65%470.89 K+13.64%0.9322 USDT0.9091 USDT98.51 K
中立
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0.923 USDT+0.76%465.53 K+8.22%0.933 USDT0.909 USDT109.97 K
中立
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0.922 USDT+0.77%454.81 K+11.12%0.932 USDT0.909 USDT96.44 K
中立
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0.9236 USDT+3.01%380.61 K+12.14%0.9316 USDT0.8954 USDT241.74 K
中立
AXSUSDTAxie Infinity/TetherOKX0.9241 USDT+0.79%310.56 K−11.22%0.9330 USDT0.9098 USDT61.74 K
中立
AXSUSDTAxie Infinity / Tether USWhiteBIT0.9214 USDT+0.80%307.19 K−19.21%0.9297 USDT0.9072 USDT53.84 K
中立
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0.928 USDT+1.42%294.88 K−2.30%0.931 USDT0.909 USDT23.03 K
中立
AXSUSDTAXSUSDT SPOTBybit0.926 USDT+1.09%292.55 K−23.34%0.932 USDT0.910 USDT39.08 K
中立
AXSUSDTAxie Infinity / USD TetherBitazza0.927 USDT+1.53%241.82 K−0.85%0.931 USDT0.906 USDT70.65 K
中立
AXSUSDTAxie Infinity/USD Tether SpotBingX0.924 USDT+0.76%162.27 K+0.22%0.932 USDT0.908 USDT32.7 K
中立
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0.924 USDT+0.76%133.28 K−0.32%0.932 USDT0.909 USDT30.85 K
中立
AXSTRYAxie Infinity / Turkish liraWhiteBIT39.5 TRY+0.77%105.41 K−52.26%40.0 TRY38.9 TRY14.38 K
中立
AXSUSDCAxie Infinity / USDCCoinbase0.923 USDC+0.87%101.58 K+45.72%0.932 USDC0.909 USDC24.52 K
中立
AXSUSDAxie Infinity / US DollarCoinbase0.923 USD+0.87%101.16 K+45.05%0.932 USD0.909 USD24.62 K
中立
AXSUSDTAXIE INFINITY / USDTKCEX0.924 USDT+0.76%94.34 K+7.85%0.932 USDT0.909 USDT21.04 K
中立
AXSUSDCAXS / USD CoinBinance0.927 USDC+1.31%71.36 K−10.27%0.933 USDC0.908 USDC11.97 K
買進
AXSUSDT.PAXS USDT PERPETUALPionex0.923 USDT+0.87%68.68 K+32.37%0.933 USDT0.909 USDT15.52 K
中立
AXSBTCAXS / BitcoinBinance0.00001028 BTC+1.08%67.9 K+116.21%0.00001031 BTC0.00001010 BTC7.88 K
中立
AXSUSDAXS / US DollarBinance0.92548527 USD+1.21%64.41 K+123.69%0.93134550 USD0.90950651 USD7.88 K
中立
AXSUSDAXS / U. S. DollarKraken0.927 USD+1.20%57.38 K+248.34%0.928 USD0.910 USD16.54 K
中立
AXSEURAxie Infinity / EuroBitvavo0.78570 EUR+0.50%54.36 K+7.78%0.79250 EUR0.77490 EUR7.42 K
中立
AXSUSDCAxie Infinity / USDCMEXC0.9222 USDC+0.76%53.75 K+0.09%0.9305 USDC0.9085 USDC16.2 K
買進
AXSUSDTAXIE INFINITY / TETHERCoinEx0.9235 USDT+0.77%46.3 K−16.72%0.9321 USDT0.9113 USDT13.47 K
中立
AXSUSDTAxie Infinity/TetherGate0.9239 USDT+0.82%40.11 K+25.53%0.9316 USDT0.9097 USDT8.89 K
中立
AXSUST.PAXSF0 / USTF0Bitfinex0.92446000 USDT+0.84%38.78 K+184.18%0.93153000 USDT0.90983000 USDT4.47 K
中立
AXSTRYAXS / Turkish LiraBinance40.0 TRY+2.30%36.78 K+54.09%40.0 TRY39.0 TRY3.35 K
買進
AXSKRWAXS / South Korean WonBithumb1,338.0000 KRW+0.83%35.17 K+2.91%1,346.0000 KRW1,322.0000 KRW4.45 K
中立
AXSUSDTAxie Infinity / TetherKuCoin0.926 USDT+1.09%25.56 K+61.25%0.932 USDT0.910 USDT7.53 K
中立
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.923 USDT+0.65%24.52 K+197.85%0.932 USDT0.909 USDT1.24 K
中立
AXSUSDT.5SAXS5xShort/TetherGate0.12595 USDT−4.42%19.68 K−28.23%0.13698 USDT0.11902 USDT32.37 K
強力賣出
AXSUSDT.5LAXS5xLong/TetherGate0.08201 USDT+2.72%19.25 K−5.74%0.08634 USDT0.07678 USDT49.12 K
中立
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00001023 BTC+0.99%17.52 K+30.36%0.00001023 BTC0.00001011 BTC1.66 K
中立
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0.9251 USDC+1.53%15.5 K+36.65%0.9273 USDC0.9107 USDC3.72 K
中立
AXSUSDTAXSUSDT SPOTBitget0.928 USDT+1.20%14.37 K−26.91%0.930 USDT0.910 USDT2.57 K
中立
AXSUSDTAXIE INFINITY/TETHERUSWEEX0.923 USDT+2.90%13.24 K+226.93%0.932 USDT0.896 USDT2.73 K
中立
AXSEURAXS / EuroKraken0.783 EUR0.00%10.37 K+343.26%0.783 EUR0.783 EUR263
中立
AXSUSDCAXIE INFINITY / USD COINCoinEx0.9234 USDC+0.88%8.28 K+10.94%0.9293 USDC0.9120 USDC2.61 K
中立
AXSBTCAXIE INFINITY / BITCOINCoinEx0.102891e-4 BTC+0.97%8.11 K+15.55%0.103146e-4 BTC0.100921e-4 BTC2.47 K
中立
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0.923 USDC+3.36%7.93 K+120.28%0.928 USDC0.882 USDC8.81 K
中立
AXSETHAXS / EthereumBinance0.0002960 ETH+1.82%4.23 K+143.51%0.0002960 ETH0.0002906 ETH3.21 K
中立
AXSUSDAxie Infinity / USDCrypto.com0.925 USD+0.76%3.55 K+18.11%0.935 USD0.918 USD557
中立
AXSEURAxie Infinity / EuroBitstamp0.79990 EUR+5.25%2.25 K+499.56%0.80993 EUR0.75000 EUR2.43 K
中立
AXSUSDTAxie Infinity / TetherCrypto.com0.909 USDT+8.21%1.01 K+21.33%0.917 USDT0.873 USDT1.12 K
中立
AXSTHBAxie InfinityBitkub28.65 THB+1.13%835+206.14%28.96 THB28.34 THB416
中立
AXSUSDAxie Infinity/USDOKX0.7938 USD−4.08%805+21.84%0.8192 USD0.7938 USD984
強力賣出
AXSUSDAxie Infinity / U.S. dollarBitstamp0.78205 USD−1.99%558+211.88%0.78205 USD0.77738 USD716
強力賣出
AXSTHBAxie Infinity / Thai BahtBitazza29.02 THB+1.97%192−3.31%29.22 THB28.48 THB66
中立
AXSEURAxie Infinity/EUROKX0.7765 EUR+4.93%167+807.45%0.7830 EUR0.7450 EUR178
中立
AXSBTCAxie Infinity / BTCUpBit0.000010280 BTC0.00%980.00%0.000010280 BTC0.000010280 BTC107
賣出
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.03 USDT+43.06%75+637.13%1.30 USDT0.72 USDT82
賣出
AXSUSDTAXS / TetherUSBinance.US0.980 USDT+24.37%18+412.31%0.980 USDT0.899 USDT20
中立
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0.922 USDT+0.66%——0.933 USDT0.908 USDT2.22 M
中立
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0.923 USDT+0.76%——0.932 USDT0.910 USDT145.84 K
中立
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0.9247 USD+1.17%——0.9247 USD0.9099 USD2.03 K
中立
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0.808 USDT+0.25%——0.811 USDT0.806 USDT4.42 M
賣出
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0.9226 USDC+0.67%——0.9279 USDC0.9077 USDC410
中立
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6.474 WRON+0.05%——6.515 WRON6.417 WRON8.14 K
強力買進
AXSUSDTAxie Infinity/Tether USDBitMart0.9236 USDT+0.79%——0.9316 USDT0.9094 USDT93.93 K
中立
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0.923 USDT+0.76%——0.932 USDT0.909 USDT145.67 K
中立
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.669 USD0.00%——1.669 USD1.669 USD14.16 K
賣出
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6.473 WRON+0.58%——6.517 WRON6.409 WRON2.94 K
強力買進
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0.9225 USD+0.62%——0.9325 USD0.9085 USD100.55 K
中立
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0.9180 USD+1.14%——0.9311 USD0.9049 USD2.7 K
中立
AXSUSDTAXIE INFINITY / TETHERWOO X0.923 USDT+0.76%——0.932 USDT0.910 USDT7.12 K
中立
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0.927 USD+1.20%——0.929 USD0.915 USD1
中立
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0.919569394 USD+1.24%——0.930940472 USD0.917904803 USD33
中立
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0002963 WETH+1.43%——0.0002980 WETH0.0002907 WETH8.48 K
中立
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0.922 USDT+0.66%——0.933 USDT0.909 USDT291.44 K
中立
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0.9206 USDT+2.89%——0.9300 USDT0.8924 USDT363.85 K
中立
AXSUSDAXS / U.S. DOLLARBTSE0.9229 USD+0.78%——0.9328 USD0.9087 USD81.51 K
中立
AXSAxie Infinity Shard / USDCKatana (Ronin)0.9226 USD+0.67%——0.9279 USD0.9077 USD377
中立
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0.923 USDT+0.76%——0.933 USDT0.908 USDT2.25 M
中立
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0.9244 USD+0.37%——0.9284 USD0.9058 USD7.49 K
中立
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX0.922 USDT+0.77%——0.932 USDT0.908 USDT205.3 K
中立