立即開始

AXS / Bitcoin

沒有交易
概要看法技術分析季節性市場

交易所

查看AXS / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0.944 USDT+3.17%11.88 M−2.49%0.954 USDT0.913 USDT7.4 M
買進
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0.944 USDT+3.17%6.41 M−31.19%0.953 USDT0.913 USDT4.72 M
買進
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0.9467 USDT+3.04%3.78 M+8.89%0.9572 USDT0.9155 USDT3.26 M
買進
AXSUSDT.PAXSUSDT Perpetual ContractBybit0.9436 USDT+3.13%2.3 M−38.20%0.9534 USDT0.9136 USDT1.79 M
買進
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0.9443 USDT+3.20%2.3 M−38.18%0.9534 USDT0.9136 USDT1.79 M
買進
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0.942 USDT+3.06%2.24 M−4.85%0.952 USDT0.914 USDT1.41 M
買進
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0.944 USDT+3.06%2.03 M−38.93%0.954 USDT0.914 USDT1.47 M
買進
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0.9437 USDT+3.09%1.57 M−25.01%0.9533 USDT0.9123 USDT976.18 K
買進
AXSUSDTAXIE INFINITY/USD TETHERBloFin0.947 USDT+3.61%1.48 M−24.96%0.954 USDT0.913 USDT1.22 M
買進
AXSUSDTAXS / TetherUSBinance0.944 USDT+3.17%1.06 M−26.36%0.955 USDT0.914 USDT676.86 K
買進
AXSUSDT.PAxie Infinity/TetherUSToobit0.943 USDT+3.06%912.86 K−11.80%0.954 USDT0.913 USDT610.5 K
買進
AXSUSDTAXS / USDT Spot Trading PairPhemex0.946 USDT+3.50%713.89 K−0.78%0.955 USDT0.912 USDT458.15 K
買進
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0.944 USDT+3.28%668.56 K−6.32%0.954 USDT0.913 USDT536.99 K
買進
AXSUSDTAXS/USDT TETHERCoinW0.9438 USDT+3.12%572.24 K−21.45%0.9527 USDT0.9152 USDT386.06 K
買進
AXSKRWAxie Infinity / KRWUpBit1,361.0 KRW+2.64%457.62 K−18.45%1,379.0 KRW1,323.0 KRW433.18 K
中立
AXSUSDTAxie Infinity / Tether USDHTX0.9428 USDT+5.25%394.17 K−43.93%0.9544 USDT0.8941 USDT398.14 K
買進
AXSUSDTAxie Infinity / Tether USWhiteBIT0.9422 USDT+3.24%363.18 K+31.76%0.9512 USDT0.9124 USDT308.92 K
買進
AXSUSDTAxie Infinity / USDTMEXC0.9438 USDT+3.15%337.83 K−21.86%0.9541 USDT0.9140 USDT213.65 K
買進
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0.944 USDT+3.28%336.01 K−26.76%0.954 USDT0.913 USDT247.49 K
買進
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0.944 USDT+3.17%322.16 K−36.57%0.953 USDT0.913 USDT223.04 K
買進
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0.9441 USDT+5.32%297.18 K−19.61%0.9545 USDT0.8954 USDT297.99 K
買進
AXSUSDTAxie Infinity / USD TetherBitazza0.947 USDT+3.95%228.83 K−2.29%0.954 USDT0.913 USDT146.89 K
買進
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0.944 USDT+3.28%209.41 K+6.42%0.952 USDT0.914 USDT161.21 K
買進
AXSUSDTAxie Infinity/TetherOKX0.9437 USDT+2.99%188.82 K−29.13%0.9532 USDT0.9142 USDT143.12 K
買進
AXSUSDTAXSUSDT SPOTBybit0.944 USDT+3.17%162.92 K−26.72%0.954 USDT0.915 USDT136.54 K
買進
AXSUSDTAxie Infinity/TetherGate0.9434 USDT+3.10%155.06 K+253.73%0.9528 USDT0.9150 USDT117.23 K
買進
AXSUSDTAXSUSDT SPOTBitget0.943 USDT+3.17%142.91 K+1,106.47%0.952 USDT0.914 USDT83.18 K
買進
AXSTRYAxie Infinity / Turkish liraWhiteBIT40.4 TRY+3.32%122.94 K+3.91%41.1 TRY39.1 TRY96.78 K
買進
AXSUSDTAxie Infinity/USD Tether SpotBingX0.944 USDT+3.06%118.28 K−20.45%0.953 USDT0.913 USDT77.73 K
買進
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0.944 USDT+3.06%106.14 K−14.76%0.954 USDT0.914 USDT67.67 K
買進
AXSBTCAXS / BitcoinBinance0.00001035 BTC+2.58%99.48 K+116.97%0.00001044 BTC0.00001004 BTC26.01 K
中立
AXSUSDAXS / US DollarBinance0.94370917 USD+3.24%94.11 K+116.00%0.95315874 USD0.91524646 USD25.91 K
買進
AXSUSDTAXIE INFINITY / USDTKCEX0.944 USDT+3.06%79.66 K−13.50%0.955 USDT0.915 USDT52.48 K
買進
AXSUSDAxie Infinity / US DollarCoinbase0.944 USD+3.40%70.98 K−34.17%0.953 USD0.914 USD56.25 K
買進
AXSUSDCAxie Infinity / USDCCoinbase0.944 USDC+3.40%70.97 K−34.44%0.953 USDC0.914 USDC56.25 K
買進
AXSUSDT.PAXS USDT PERPETUALPionex0.943 USDT+3.17%60.32 K−9.78%0.953 USDT0.913 USDT45.28 K
買進
AXSUSDCAXS / USD CoinBinance0.943 USDC+3.17%58.71 K+3.25%0.953 USDC0.914 USDC47.11 K
買進
AXSUSDCAxie Infinity / USDCMEXC0.9449 USDC+3.40%55.35 K+1.82%0.9515 USDC0.9129 USDC34.89 K
強力買進
AXSTRYAXS / Turkish LiraBinance40.4 TRY+2.54%46.81 K+60.61%40.8 TRY39.2 TRY19.42 K
買進
AXSUSDTAXIE INFINITY / TETHERCoinEx0.9443 USDT+3.19%46.48 K+0.14%0.9528 USDT0.9143 USDT29.1 K
買進
AXSUSDTAxie Infinity / TetherKuCoin0.943 USDT+2.95%35.04 K+73.06%0.955 USDT0.913 USDT25.88 K
買進
AXSKRWAXS / South Korean WonBithumb1,368.0000 KRW+3.40%32.61 K−0.29%1,378.0000 KRW1,325.0000 KRW30.65 K
中立
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.943 USDT+3.06%24.74 K−11.04%0.952 USDT0.914 USDT19.39 K
買進
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00001031 BTC+2.28%22.11 K−11.34%0.00001044 BTC0.00001003 BTC19.22 K
中立
AXSEURAxie Infinity / EuroBitvavo0.80190 EUR+2.78%20.38 K−49.81%0.81430 EUR0.78180 EUR13.46 K
買進
AXSUSDT.5LAXS5xLong/TetherGate0.09022 USDT+13.87%19.22 K+10.39%0.09426 USDT0.07842 USDT136.6 K
中立
AXSUST.PAXSF0 / USTF0Bitfinex0.94877000 USDT+3.68%16.68 K−26.10%0.95218000 USDT0.91380000 USDT11.24 K
買進
AXSUSDT.5SAXS5xShort/TetherGate0.10939 USDT−16.87%15.78 K−7.11%0.13216 USDT0.10316 USDT82.37 K
賣出
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0.9329 USDC+3.00%15.22 K−12.67%0.9372 USDC0.9151 USDC5.7 K
買進
AXSEURAXS / EuroKraken0.807 EUR+3.07%12.19 K+32.26%0.808 EUR0.786 EUR9.57 K
買進
AXSUSDAxie Infinity / USDCrypto.com0.945 USD+3.73%10.33 K+300.56%0.954 USD0.916 USD9.76 K
買進
AXSUSDCAXIE INFINITY / USD COINCoinEx0.9439 USDC+3.55%8.45 K+5.93%0.9491 USDC0.9115 USDC5.25 K
買進
AXSBTCAXIE INFINITY / BITCOINCoinEx0.1034e-4 BTC+2.46%8.2 K+4.16%0.104251e-4 BTC0.100668e-4 BTC5.12 K
中立
AXSUSDTAXIE INFINITY/TETHERUSWEEX0.943 USDT+5.01%7.39 K+78.96%0.955 USDT0.895 USDT7.83 K
中立
AXSETHAXS / EthereumBinance0.0003042 ETH+4.68%3.21 K−41.17%0.0003042 ETH0.0002904 ETH3.47 K
中立
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0.950 USDC+1.93%2.67 K−76.22%0.950 USDC0.924 USDC665
買進
AXSUSDTAxie Infinity / TetherCrypto.com0.943 USDT+3.97%2.51 K+143.39%0.943 USDT0.916 USDT2.68 K
買進
AXSEURAxie Infinity / EuroBitstamp0.82000 EUR+2.50%2.16 K−28.93%0.89999 EUR0.75267 EUR987
中立
AXSTHBAxie InfinityBitkub29.92 THB+6.86%1.75 K+41.81%30.00 THB29.27 THB1.87 K
買進
AXSUSDAXS / U. S. DollarKraken0.941 USD+3.86%1.65 K−95.10%0.952 USD0.921 USD1.57 K
買進
AXSUSDAxie Infinity/USDOKX0.7938 USD−4.08%805+21.84%0.8192 USD0.7938 USD984
強力賣出
AXSUSDAxie Infinity / U.S. dollarBitstamp0.78205 USD−1.99%558+211.88%0.78205 USD0.77738 USD716
強力賣出
AXSTHBAxie Infinity / Thai BahtBitazza28.78 THB+0.74%190+6.37%28.88 THB28.78 THB26
賣出
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.00 USDT+12.36%101+197.86%1.00 USDT0.96 USDT67
賣出
AXSUSDTAXS / TetherUSBinance.US0.939 USDT−4.18%21+495.69%0.939 USDT0.939 USDT3
賣出
AXSEURAxie Infinity/EUROKX0.8032 EUR+4.42%11+7.38%0.8032 EUR0.7830 EUR12
買進
AXSBTCAxie Infinity / BTCUpBit0.000010070 BTC−2.04%70.00%0.000010070 BTC0.000010070 BTC8
強力賣出
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0.944 USDT+3.28%——0.954 USDT0.913 USDT371.39 K
買進
AXSUSDT.PAXS/TETHERUS PERPETUAL CONTRACTWEEX0.943 USDT+3.06%——0.953 USDT0.913 USDT542.71 K
買進
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0.9396 USD+2.42%——0.9523 USD0.9112 USD31.58 K
買進
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0.9426 USD+3.01%——0.9485 USD0.9145 USD29.81 K
買進
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0.944 USDT+3.17%——0.953 USDT0.913 USDT611.89 K
買進
AXSAxie Infinity Shard / USDCKatana (Ronin)0.9404 USD+3.66%——0.9495 USD0.9072 USD548
買進
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0.9412 USDT+5.35%——0.9505 USDT0.8925 USDT227.85 K
買進
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0003001 WETH+3.08%——0.0003031 WETH0.0002907 WETH24.98 K
中立
AXSUSDAXS / U.S. DOLLARBTSE0.9442 USD+3.11%——0.9543 USD0.9135 USD169.19 K
買進
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0.929 USD+2.99%——0.929 USD0.924 USD0
中立
AXSUSDTAxie Infinity/Tether USDBitMart0.9440 USDT+3.12%——0.9545 USDT0.9144 USDT192.68 K
買進
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0.945 USDT+16.96%——0.954 USDT0.917 USDT55.68 M
買進
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6.542 WRON+0.73%——6.611 WRON6.403 WRON10.94 K
強力買進
AXSUSDTAXIE INFINITY / TETHERWOO X0.944 USDT+3.17%——0.952 USDT0.915 USDT88.46 K
買進
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6.541 WRON+0.16%——6.586 WRON6.422 WRON33.96 K
強力買進
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0.942 USDT+2.95%——0.952 USDT0.914 USDT650.35 K
買進
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0.9446 USD+3.14%——0.9540 USD0.9135 USD253.54 K
買進
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.669 USD0.00%——1.669 USD1.669 USD41.69 K
賣出
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0.945 USDT+3.17%——0.953 USDT0.913 USDT4.62 M
買進
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0.9397 USD+2.94%——0.9530 USD0.9087 USD10.16 K
買進
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0.953061908 USD+5.40%——0.953061908 USD0.924720608 USD52
買進
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0.943 USDT+3.17%——0.954 USDT0.913 USDT4.77 M
買進
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0.9404 USDC+3.66%——0.9495 USDC0.9072 USDC590
買進