立即開始

AXS / Bitcoin

沒有交易
概要看法技術分析季節性市場

交易所

查看AXS / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0.970 USDT−2.81%12.37 M+8.88%0.998 USDT0.962 USDT1.28 M
賣出
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0.970 USDT−2.81%12.09 M−1.80%0.999 USDT0.962 USDT2.4 M
賣出
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0.9735 USDT−2.90%5.1 M−6.04%1.0002 USDT0.9638 USDT887.04 K
賣出
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0.970 USDT−2.90%4.66 M+15.27%0.999 USDT0.961 USDT368.96 K
賣出
AXSUSDT.PAXSUSDT Perpetual ContractBybit0.9702 USDT−2.81%4.39 M+35.52%0.9983 USDT0.9607 USDT443.93 K
賣出
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0.9705 USDT−2.78%4.38 M+35.38%0.9983 USDT0.9607 USDT440.83 K
賣出
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0.969 USDT−2.81%2.83 M−13.79%0.998 USDT0.961 USDT447.73 K
賣出
AXSUSDTAXIE INFINITY/USD TETHERBloFin0.972 USDT−2.61%2.67 M+11.38%1.001 USDT0.963 USDT421.89 K
賣出
AXSUSDTAXS / TetherUSBinance0.971 USDT−2.90%2.48 M+57.72%0.998 USDT0.963 USDT137.69 K
賣出
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0.9706 USDT−2.78%2 M+6.99%0.9986 USDT0.9617 USDT259.65 K
賣出
AXSUSDT.PAxie Infinity/TetherUSToobit0.971 USDT−2.71%1.41 M+6.22%0.998 USDT0.962 USDT192.43 K
賣出
AXSUSDTAXS/USDT TETHERCoinW0.9733 USDT−2.64%1.33 M+51.97%0.9992 USDT0.9643 USDT79.72 K
賣出
AXSUSDTAxie Infinity / USDTMEXC0.9712 USDT−2.78%1.01 M+115.51%0.9983 USDT0.9637 USDT46.56 K
賣出
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0.972 USDT−2.61%919.05 K+4.51%0.999 USDT0.962 USDT94.02 K
賣出
AXSUSDTAxie Infinity / Tether USDHTX0.9706 USDT−2.22%787.25 K+8.71%1.0032 USDT0.9442 USDT325.19 K
中立
AXSUSDTAXS / USDT Spot Trading PairPhemex0.970 USDT−2.81%759.04 K−4.51%1.000 USDT0.961 USDT106.04 K
賣出
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0.972 USDT−2.80%621.96 K+10.78%1.000 USDT0.963 USDT41.09 K
賣出
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0.971 USDT−2.80%600.47 K+12.30%0.998 USDT0.963 USDT67.94 K
賣出
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0.9715 USDT−2.20%536.98 K+35.56%1.0036 USDT0.9450 USDT187.67 K
中立
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0.970 USDT−2.81%506.89 K+7.70%0.998 USDT0.962 USDT62.43 K
賣出
AXSKRWAxie Infinity / KRWUpBit1,413.0 KRW−2.69%451.2 K−2.45%1,448.0 KRW1,401.0 KRW77.31 K
賣出
AXSUSDTAxie Infinity/TetherOKX0.9720 USDT−2.80%259.27 K+83.25%0.9993 USDT0.9626 USDT19.36 K
賣出
AXSUSDTAXSUSDT SPOTBybit0.975 USDT−2.50%251.22 K+25.87%1.000 USDT0.962 USDT18.92 K
賣出
AXSUSDTAxie Infinity / USD TetherBitazza0.969 USDT−3.39%217.82 K−6.54%1.003 USDT0.963 USDT44.12 K
賣出
AXSUSDTAxie Infinity/USD Tether SpotBingX0.971 USDT−2.80%214.48 K+41.20%0.999 USDT0.964 USDT13.39 K
賣出
AXSUSDTAxie Infinity / Tether USWhiteBIT0.9712 USDT−3.22%198.5 K+13.54%0.9995 USDT0.9628 USDT25.7 K
賣出
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0.972 USDT−2.80%174.53 K+43.79%1.000 USDT0.963 USDT16.2 K
賣出
AXSUSDTAxie Infinity/TetherGate0.9711 USDT−2.79%156.67 K+46.62%0.9985 USDT0.9632 USDT15.75 K
賣出
AXSTRYAxie Infinity / Turkish liraWhiteBIT41.7 TRY−2.57%115.49 K+17.39%43.1 TRY41.3 TRY18.93 K
賣出
AXSUSDTAXIE INFINITY / USDTKCEX0.973 USDT−2.60%105.83 K+9.36%0.999 USDT0.963 USDT14.56 K
賣出
AXSUSDCAXS / USD CoinBinance0.972 USDC−2.80%99.71 K+45.09%0.997 USDC0.963 USDC4.12 K
賣出
AXSUSDCAxie Infinity / USDCCoinbase0.972 USDC−2.70%90.64 K+27.44%0.996 USDC0.963 USDC8.34 K
賣出
AXSUSDAxie Infinity / US DollarCoinbase0.971 USD−2.80%90.31 K+26.95%0.996 USD0.963 USD8.35 K
賣出
AXSUSDT.PAXS USDT PERPETUALPionex0.970 USDT−2.90%85.04 K+26.86%0.998 USDT0.963 USDT11.23 K
賣出
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.971 USDT−2.71%59.44 K+533.54%0.997 USDT0.963 USDT12.16 K
賣出
AXSKRWAXS / South Korean WonBithumb1,421.0000 KRW−2.27%59.08 K+56.77%1,439.0000 KRW1,398.0000 KRW1.32 K
賣出
AXSUSDCAxie Infinity / USDCMEXC0.9726 USDC−2.46%53.26 K−3.43%0.9964 USDC0.9624 USDC11.18 K
中立
AXSUSDAXS / U. S. DollarKraken0.971 USD−2.61%52.69 K+102.39%0.993 USD0.965 USD3.51 K
賣出
AXSUSDTAXIE INFINITY / TETHERCoinEx0.9721 USDT−2.69%50.12 K+3.03%1.0005 USDT0.9599 USDT9.85 K
賣出
AXSEURAxie Infinity / EuroBitvavo0.82940 EUR−2.77%41.97 K+15.89%0.85220 EUR0.82540 EUR3.56 K
賣出
AXSUSDT.5LAXS5xLong/TetherGate0.10185 USDT−13.20%35.64 K−9.62%0.11510 USDT0.09603 USDT39.98 K
賣出
AXSBTCAXS / BitcoinBinance0.00001048 BTC−1.69%35.09 K+39.81%0.00001063 BTC0.00001041 BTC5.69 K
中立
AXSUSDAXS / US DollarBinance0.97240632 USD−2.62%32.14 K+34.08%0.99552310 USD0.96388563 USD5.6 K
賣出
AXSUSDTAXSUSDT SPOTBitget0.972 USDT−2.61%26.9 K−78.24%0.998 USDT0.965 USDT3.36 K
賣出
AXSUSDT.5SAXS5xShort/TetherGate0.08792 USDT+13.84%23.88 K+43.26%0.09228 USDT0.07876 USDT50.57 K
賣出
AXSTRYAXS / Turkish LiraBinance41.9 TRY−1.87%20.51 K−34.35%42.8 TRY41.3 TRY2.49 K
賣出
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0.9753 USDC−0.49%20.5 K+335.84%1.0090 USDC0.9449 USDC20.72 K
中立
AXSUSDAxie Infinity / USDCrypto.com0.975 USD−2.21%15.81 K+105.73%0.998 USD0.967 USD305
賣出
AXSUSDTAxie Infinity / TetherKuCoin0.971 USDT−2.71%15.22 K−7.27%0.997 USDT0.964 USDT1.71 K
賣出
AXSUSDCAXIE INFINITY / USD COINCoinEx0.9705 USDC−2.80%8.61 K−1.56%0.9985 USDC0.9675 USDC1.58 K
賣出
AXSBTCAXIE INFINITY / BITCOINCoinEx0.107349e-4 BTC+0.46%8.37 K+1.01%0.107777e-4 BTC0.106699e-4 BTC1.58 K
中立
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00001046 BTC−1.51%7.43 K−60.13%0.00001058 BTC0.00001042 BTC890
賣出
AXSEURAXS / EuroKraken0.826 EUR−2.82%6.4 K−31.88%0.837 EUR0.826 EUR321
賣出
AXSUSDTAXIE INFINITY/TETHERUSWEEX0.972 USDT−2.21%4.85 K−64.13%1.004 USDT0.945 USDT2.55 K
賣出
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0.976 USDC−2.01%4.55 K−31.17%1.006 USDC0.946 USDC4.42 K
中立
AXSETHAXS / EthereumBinance0.0002965 ETH−1.95%3.27 K+687.74%0.0003003 ETH0.0002965 ETH13
賣出
AXSEURAxie Infinity / EuroBitstamp0.93387 EUR+3.76%1.89 K−30.05%0.93499 EUR0.80436 EUR1.89 K
買進
AXSUSDTAxie Infinity / TetherCrypto.com0.993 USDT+1.33%1.82 K+497.46%1.003 USDT0.948 USDT1.84 K
中立
AXSTHBAxie InfinityBitkub30.16 THB−2.71%1.51 K+373.53%30.16 THB29.89 THB176
賣出
AXSUSDAxie Infinity/USDOKX0.7938 USD−4.08%805+21.84%0.8192 USD0.7938 USD984
強力賣出
AXSUSDAxie Infinity / U.S. dollarBitstamp0.78205 USD−1.99%558+211.88%0.78205 USD0.77738 USD716
強力賣出
AXSUST.PAXSF0 / USTF0Bitfinex0.99690000 USDT+1.29%433+1,346.91%0.99690000 USDT0.95328000 USDT410
中立
AXSBTCAxie Infinity / BTCUpBit0.000010290 BTC+0.10%107+1,426.83%0.000010290 BTC0.000010070 BTC115
賣出
AXSTHBAxie Infinity / Thai BahtBitazza31.09 THB+5.78%88+47.00%31.36 THB30.29 THB90
買進
AXSUSDTAXS / TetherUSBinance.US0.989 USDT−1.59%76−3.97%0.989 USDT0.989 USDT2
賣出
AXSEURAxie Infinity/EUROKX0.8290 EUR−3.02%49+156.09%0.8290 EUR0.8290 EUR7
賣出
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.00 USDT0.00%10.00%1.00 USDT1.00 USDT1
賣出
AXSAxie Infinity Shard / USDCKatana (Ronin)0.9712 USD−2.54%——0.9965 USD0.9636 USD256
賣出
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6.650 WRON−1.14%——6.748 WRON6.650 WRON1.76 K
買進
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0.973 USDT−2.51%——0.995 USDT0.963 USDT315.92 K
賣出
AXSUSDTAXIE INFINITY / TETHERWOO X0.971 USDT−2.71%——0.998 USDT0.963 USDT11.25 K
賣出
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0.9650 USD−2.41%——1.0014 USD0.9569 USD5.39 K
賣出
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0.971 USDT−2.71%——0.998 USDT0.963 USDT174.77 K
賣出
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0.968992413 USD−3.11%——0.988350871 USD0.849686299 USD309
中立
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0.9696 USD−2.84%——0.9980 USD0.9615 USD83.85 K
賣出
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0.972 USDT−2.80%——0.999 USDT0.964 USDT25.65 M
中立
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0.9673 USDT−2.34%——1.0011 USDT0.9422 USDT426.43 K
中立
AXSUSDTAxie Infinity/Tether USDBitMart0.9715 USDT−2.79%——0.9996 USDT0.9635 USDT61.5 K
賣出
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6.650 WRON−1.06%——6.759 WRON6.650 WRON5.55 K
買進
AXSUSDAXS / U.S. DOLLARBTSE0.9700 USD−2.79%——0.9973 USD0.9612 USD57.69 K
中立
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0002987 WETH−1.79%——0.0003042 WETH0.0002965 WETH7.41 K
中立
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0.970 USDT−2.90%——0.997 USDT0.962 USDT72.91 K
賣出
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0.970 USDT−2.90%——0.999 USDT0.963 USDT1.28 M
賣出
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0.971 USDT−2.71%——0.999 USDT0.962 USDT1.51 M
賣出
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0.9712 USDC−2.54%——0.9965 USDC0.9636 USDC263
賣出
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0.9698 USD−2.64%——0.9963 USD0.9547 USD1.72 K
賣出
AXSUSDT.PAXS/TETHERUS PERPETUAL CONTRACTWEEX0.970 USDT−2.81%——0.998 USDT0.962 USDT4.99 M
賣出
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0.966 USD−2.62%——0.967 USD0.962 USD520
賣出
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0.9700 USD−2.35%——0.9951 USD0.9662 USD9.72 K
賣出
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.669 USD0.00%——1.669 USD1.669 USD12.36 K
賣出