交易所
查看AXS / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1.566 USDT | −7.23% | 121.08 M | −22.40% | 1.690 USDT | 1.504 USDT | 61.54 M | 賣出 |
| AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.563 USDT | −7.57% | 80.82 M | −22.91% | 1.691 USDT | 1.510 USDT | 41.01 M | 賣出 |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1.5668 USDT | −7.25% | 60.64 M | −25.79% | 1.6921 USDT | 1.5104 USDT | 29.53 M | 賣出 |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1.5667 USDT | −7.23% | 60.5 M | −25.82% | 1.6921 USDT | 1.5104 USDT | 29.48 M | 賣出 |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1.5685 USDT | −7.05% | 58.82 M | −25.22% | 1.6912 USDT | 1.5079 USDT | 46 M | 賣出 |
| AXSUSDTAxie Infinity / Tether US |  WhiteBIT | 1.5702 USDT | −6.72% | 17.89 M | −7.60% | 1.6976 USDT | 1.5095 USDT | 7.63 M | 賣出 |
 AXSKRWAxie Infinity / KRW |  UpBit | 2,312.0 KRW | −7.70% | 16.87 M | −12.59% | 2,512.0 KRW | 2,233.0 KRW | 8.66 M | 賣出 |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.565 USDT | −7.18% | 13.34 M | −15.11% | 1.689 USDT | 1.510 USDT | 7.05 M | 賣出 |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1.566 USDT | −7.17% | 13.03 M | −1.26% | 1.691 USDT | 1.512 USDT | 5.79 M | 賣出 |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1.567 USDT | −7.22% | 12.6 M | −17.55% | 1.692 USDT | 1.513 USDT | 6.38 M | 賣出 |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1.565 USDT | −7.18% | 12.41 M | −20.17% | 1.691 USDT | 1.513 USDT | 6.33 M | 賣出 |
| AXSUSDTAXS / TetherUS | Binance | 1.564 USDT | −7.51% | 11.26 M | −16.39% | 1.693 USDT | 1.513 USDT | 5.5 M | 賣出 |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.568 USDT | −7.11% | 7.99 M | −16.91% | 1.691 USDT | 1.513 USDT | 4.05 M | 賣出 |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.566 USDT | −7.23% | 7.05 M | −8.42% | 1.691 USDT | 1.512 USDT | 3.35 M | 賣出 |
| AXSUSDTAXS/USDT TETHER | CoinW | 1.5636 USDT | −7.58% | 5.66 M | −22.62% | 1.6925 USDT | 1.5160 USDT | 2.76 M | 賣出 |
| AXSUSDT.PAxie Infinity perpetual contract | WhiteBIT | 1.5641 USDT | −7.10% | 4.7 M | −44.29% | 1.6843 USDT | 1.5091 USDT | 1.96 M | 賣出 |
| AXSKRWAXS / South Korean Won |  Bithumb | 2,308.0000 KRW | −7.64% | 4.28 M | −27.64% | 2,504.0000 KRW | 2,228.0000 KRW | 2.25 M | 賣出 |
| AXSUSDTAxie Infinity/USDT | OKX | 1.5676 USDT | −7.20% | 3.34 M | −3.92% | 1.6920 USDT | 1.5102 USDT | 1.6 M | 賣出 |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1.5693 USDT | −7.18% | 3.16 M | −16.54% | 1.6930 USDT | 1.5141 USDT | 1.5 M | 賣出 |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1.569 USDT | −7.21% | 2.92 M | −11.51% | 1.696 USDT | 1.514 USDT | 1.32 M | 賣出 |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1.5659 USDT | −0.55% | 2.12 M | −17.72% | 1.5876 USDT | 1.5575 USDT | 23.46 K | 賣出 |
| AXSUSDTAXSUSDT SPOT | Bybit | 1.565 USDT | −7.29% | 1.83 M | −6.09% | 1.691 USDT | 1.512 USDT | 841.67 K | 賣出 |
| AXSUSDTAXS / USDT Spot Trading Pair |  Phemex | 1.564 USDT | −7.73% | 1.77 M | −20.60% | 1.695 USDT | 1.511 USDT | 852.37 K | 賣出 |
| AXSUSDTAxie Infinity/Tether |  Gate | 1.5691 USDT | −7.20% | 1.7 M | −51.17% | 1.6937 USDT | 1.5154 USDT | 810.36 K | 賣出 |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1.5670 USDT | −0.40% | 1.57 M | +72.17% | 1.5865 USDT | 1.5569 USDT | 20.23 K | 賣出 |
 AXSUSDAxie Infinity / US Dollar |  Coinbase | 1.563 USD | −7.46% | 1.45 M | −17.99% | 1.691 USD | 1.508 USD | 710.87 K | 賣出 |
 AXSUSDCAxie Infinity / USDC | Coinbase | 1.563 USDC | −7.41% | 1.45 M | −18.01% | 1.691 USDC | 1.508 USDC | 710.85 K | 賣出 |
 AXSTRYAXS / Turkish Lira | Binance | 68.1 TRY | −7.35% | 1.25 M | −18.86% | 73.5 TRY | 65.3 TRY | 609.08 K | 賣出 |
| AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 1.568 USDT | −7.16% | 1.07 M | −15.51% | 1.689 USDT | 1.511 USDT | 475.8 K | 賣出 |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACT |  CoinEx | 1.5663 USDT | −7.28% | 942.4 K | +53.89% | 1.6912 USDT | 1.5146 USDT | 321.58 K | 強力賣出 |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1.567 USDT | −7.33% | 838.36 K | −11.84% | 1.694 USDT | 1.514 USDT | 406.45 K | 賣出 |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1.566 USDT | −7.34% | 774.5 K | −12.82% | 1.693 USDT | 1.515 USDT | 373.73 K | 賣出 |
| AXSUSDCAXS / USD Coin | Binance | 1.563 USDC | −7.51% | 705.74 K | −16.83% | 1.691 USDC | 1.513 USDC | 362.71 K | 賣出 |
| AXSTRYAxie Infinity / Turkish lira | WhiteBIT | 67.7 TRY | −7.77% | 633.07 K | +10.74% | 73.1 TRY | 65.6 TRY | 271.65 K | 賣出 |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1.565 USD | −7.34% | 546.88 K | −39.32% | 1.690 USD | 1.512 USD | 268.7 K | 賣出 |
| AXSUSDTAXSUSDT SPOT | Bitget | 1.564 USDT | −7.40% | 501.11 K | −24.69% | 1.691 USDT | 1.513 USDT | 247.73 K | 賣出 |
 AXSEURAxie Infinity / Euro |  Bitvavo | 1.3269 EUR | −8.27% | 478.38 K | −13.00% | 1.4151 EUR | 1.2807 EUR | 218.84 K | 賣出 |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.563 USDT | −7.46% | 350.41 K | +5.03% | 1.691 USDT | 1.513 USDT | 311.26 K | 賣出 |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1.562 USDT | −0.76% | 338.37 K | −36.28% | 1.587 USDT | 1.556 USDT | 3.68 K | 賣出 |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1.568 USDT | −7.33% | 327.38 K | −2.54% | 1.697 USDT | 1.514 USDT | 131.42 K | 賣出 |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1.565 USDT | −7.23% | 307.35 K | −11.31% | 1.690 USDT | 1.513 USDT | 146.09 K | 賣出 |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0.000026260 USDT | +36.49% | 301.94 K | +8.25% | 0.000030520 USDT | 0.000019250 USDT | 8.61 B | 賣出 |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0.02781 USDT | −36.23% | 290.57 K | −8.04% | 0.04317 USDT | 0.02180 USDT | 7.67 M | 賣出 |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1.566 USDT | −7.45% | 288.45 K | −10.42% | 1.694 USDT | 1.515 USDT | 132.56 K | 賣出 |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1.558 USDT | −8.08% | 238.42 K | −1.96% | 1.697 USDT | 1.513 USDT | 102.99 K | 賣出 |
 AXSBTCAXS / Bitcoin | Binance | 0.00002027 BTC | −5.68% | 214.7 K | −6.68% | 0.00002145 BTC | 0.00001926 BTC | 117.86 K | 中立 |
| AXSUSDAXS / US Dollar | Binance | 1.56243552 USD | −7.66% | 208.26 K | −5.17% | 1.68950882 USD | 1.50732535 USD | 117.9 K | 賣出 |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 1.55980000 USDT | −10.01% | 173.29 K | +71.21% | 1.68680000 USDT | 1.51140000 USDT | 105.72 K | 賣出 |
| AXSUSDC.PAXS / USDC PERPETUAL CONTRACT | Coinbase | 1.5610 USDC | −8.10% | 169.62 K | −50.13% | 1.6820 USDC | 1.5128 USDC | 95.52 K | 賣出 |
| AXSEURAXS / Euro | Kraken | 1.322 EUR | −7.62% | 136.89 K | +1.93% | 1.425 EUR | 1.282 EUR | 54.77 K | 賣出 |
| AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0.00002032 BTC | −5.31% | 120.79 K | −61.75% | 0.00002139 BTC | 0.00001949 BTC | 53.31 K | 中立 |
| AXSUSDCAxie Infinity / USDC | MEXC | 1.5651 USDC | −7.45% | 58.23 K | +5.73% | 1.6909 USDC | 1.5169 USDC | 25.65 K | 賣出 |
| AXSUSDTAXIE INFINITY / TETHER | CoinEx | 1.5681 USDT | −7.27% | 52.21 K | +35.54% | 1.6939 USDT | 1.5167 USDT | 26.22 K | 賣出 |
| AXSUSDAxie Infinity / U.S. dollar |  Bitstamp | 1.54204 USD | −9.97% | 43.65 K | +8.09% | 1.63680 USD | 1.53992 USD | 22.1 K | 賣出 |
| AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC) |  Bitso | 1.569 USDC | +0.77% | 41.93 K | −65.64% | 1.593 USDC | 1.517 USDC | 10.4 K | 賣出 |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1.572 USD | −7.53% | 24.95 K | +65.90% | 1.660 USD | 1.516 USD | 9.97 K | 賣出 |
 AXSTHBAxie Infinity |  Bitkub | 48.26 THB | −11.42% | 22.65 K | −38.06% | 56.63 THB | 47.02 THB | 14.21 K | 賣出 |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1.570 USDT | −9.09% | 12.11 K | +43.02% | 1.679 USDT | 1.519 USDT | 4.86 K | 賣出 |
| AXSEURAxie Infinity/EUR | OKX | 1.3207 EUR | −8.00% | 3.73 K | +87.66% | 1.4304 EUR | 1.2855 EUR | 2.18 K | 賣出 |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1.5670 USDC | −8.19% | 3.13 K | −3.21% | 1.7066 USDC | 1.5163 USDC | 1.33 K | 賣出 |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0.2027e-4 BTC | −6.35% | 2.62 K | −16.00% | 0.216434e-4 BTC | 0.195766e-4 BTC | 1.27 K | 中立 |
| AXSEURAxie Infinity / Euro | Bitstamp | 1.49957 EUR | −6.14% | 2.37 K | +5.94% | 1.49998 EUR | 1.25059 EUR | 107 | 賣出 |
| AXSUSDAxie Infinity/USD | OKX | 1.5489 USD | −10.46% | 1.92 K | +1.44% | 1.5924 USD | 1.5083 USD | 1.06 K | 賣出 |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 48.62 THB | −11.92% | 1.21 K | −1.26% | 52.14 THB | 47.91 THB | 728 | 賣出 |
| AXSUSDTAXS / TetherUS | Binance.US | 1.553 USDT | −5.36% | 692 | −42.59% | 1.640 USDT | 1.534 USDT | 405 | 賣出 |
| AXSBTCAxie Infinity / BTC | UpBit | 0.000019760 BTC | −7.32% | 507 | −22.41% | 0.000019760 BTC | 0.000019760 BTC | 5 | 賣出 |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1.37 USDT | −23.03% | 3 | 0.00% | 1.37 USDT | 1.37 USDT | 2 | 強力賣出 |
| AXSAxie Infinity Shard / USDC |  Katana (Ronin) | 1.568 USD | −8.31% | — | — | 1.700 USD | 1.517 USD | 4.63 K | 賣出 |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) |  Katana v3 (Ronin) | 15.18 WRON | −3.07% | — | — | 15.66 WRON | 14.51 WRON | 120.36 K | 買進 |
| AXSUSD.PAXS perpetual future quoted in USD |  Delta Exchange India | 1.565 USD | −7.23% | — | — | 1.679 USD | 1.512 USD | 22.31 K | 中立 |
 AXSAxie Infinity Shard / Wrapped CRO |  VVS Finance (Cronos) | 1.599 USD | −4.11% | — | — | 1.705 USD | 1.561 USD | 1.22 K | 賣出 |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.5662 USD | −7.05% | — | — | 1.6889 USD | 1.5100 USD | 1.33 M | 賣出 |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) |  BTSE | 1.5668 USD | −7.21% | — | — | 1.6898 USD | 1.5135 USD | 1 M | 賣出 |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1.582 USD | −7.38% | — | — | 1.709 USD | 1.534 USD | 745 | 賣出 |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana (Ronin) | 1.556 USD | −8.03% | — | — | 1.698 USD | 1.513 USD | 62.72 K | 賣出 |
| AXSUSDTAxie Infinity/Tether USD |  BitMart | 1.5670 USDT | −7.36% | — | — | 1.6925 USDT | 1.5155 USDT | 121.96 K | 賣出 |
| AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465) | VVS Finance (Cronos) | 19.23 WCRO | −10.41% | — | — | 21.46 WCRO | 18.59 WCRO | 761 | 中立 |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana v3 (Ronin) | 1.565 USD | −7.59% | — | — | 1.699 USD | 1.515 USD | 189.56 K | 賣出 |
 AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) | Katana (Ronin) | 0.0006919 WETH | −4.04% | — | — | 0.0007251 WETH | 0.0006506 WETH | 151.49 K | 中立 |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.566 USDT | −7.23% | — | — | 1.690 USDT | 1.513 USDT | 6.29 M | 賣出 |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.568 USDT | −7.22% | — | — | 1.693 USDT | 1.515 USDT | 316.7 M | 賣出 |
| AXSUSDTAXIE INFINITY / TETHER |  WOO X | 1.570 USDT | −7.16% | — | — | 1.694 USDT | 1.516 USDT | 455.67 K | 賣出 |
| AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 1.578145921 USD | −7.20% | — | — | 1.844973371 USD | 1.495619816 USD | 1.25 K | 賣出 |
| AXSUSDAXS / U.S. DOLLAR | BTSE | 1.5674 USD | −7.12% | — | — | 1.6896 USD | 1.5144 USD | 15.38 K | 賣出 |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1.566 USDT | −7.28% | — | — | 1.692 USDT | 1.503 USDT | 69.62 M | 賣出 |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1.569 USDT | −6.99% | — | — | 1.689 USDT | 1.512 USDT | 2.84 M | 賣出 |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) | Katana (Ronin) | 1.568 USDC | −8.31% | — | — | 1.700 USDC | 1.517 USDC | 2.95 K | 賣出 |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) | Katana (Ronin) | 15.09 WRON | −3.53% | — | — | 15.65 WRON | 14.46 WRON | 39.9 K | 買進 |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES | WOO X | 1.565 USDT | −7.29% | — | — | 1.691 USDT | 1.512 USDT | 38.74 M | 賣出 |
| AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACT | WEEX | 1.567 USDT | −7.11% | — | — | 1.690 USDT | 1.512 USDT | 609.17 K | 賣出 |
| AXSAxie Infinity Shard / Ronin Wrapped Ether | Katana (Ronin) | 1.669 USD | 0.00% | — | — | 1.669 USD | 1.669 USD | 252.83 K | 賣出 |
| AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACT | BitMart | 1.567 USDT | −7.17% | — | — | 1.692 USDT | 1.497 USDT | 12.54 M | 賣出 |
| AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 1.5624 USDT | −0.43% | — | — | 1.5820 USDT | 1.5515 USDT | 215.31 K | 賣出 |