交易所
查看Axie Infinity在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 2.057 USDT | −9.06% | 203.76 M | −40.83% | 2.280 USDT | 2.042 USDT | 90.59 M | 買進 | ||
| 2.055 USDT | −9.11% | 138.21 M | −39.70% | 2.278 USDT | 2.042 USDT | 61.49 M | 買進 | ||
| 2.0704 USDT | −8.98% | 110.14 M | −38.63% | 2.2924 USDT | 2.0483 USDT | 49 M | 買進 | ||
| 2.0691 USDT | −8.83% | 109.88 M | −38.69% | 2.2924 USDT | 2.0483 USDT | 48.91 M | 買進 | ||
| 2.0624 USDT | −9.12% | 109.47 M | −35.32% | 2.2852 USDT | 2.0500 USDT | 104.11 M | 買進 | ||
| 3,091.0 KRW | −7.54% | 46.83 M | −49.53% | 3,367.0 KRW | 3,070.0 KRW | 19.59 M | 買進 | ||
| 2.058 USDT | −9.26% | 20.97 M | −40.59% | 2.282 USDT | 2.050 USDT | 9.35 M | 買進 | ||
| 2.056 USDT | −9.11% | 20.48 M | −45.36% | 2.282 USDT | 2.038 USDT | 9.07 M | 買進 | ||
| 2.056 USDT | −9.15% | 20.39 M | −41.33% | 2.270 USDT | 2.047 USDT | 9.07 M | 買進 | ||
| 2.057 USDT | −9.10% | 14.01 M | −25.99% | 2.274 USDT | 2.048 USDT | 6.33 M | 買進 | ||
| 2.057 USDT | −9.02% | 13.9 M | +11.67% | 2.277 USDT | 2.048 USDT | 6.41 M | 買進 | ||
| 2.076 USDT | −8.87% | 13.79 M | −47.79% | 2.294 USDT | 2.062 USDT | 6.04 M | 買進 | ||
| 2.0547 USDT | −9.17% | 13.72 M | +22.43% | 2.2678 USDT | 2.0477 USDT | 6.14 M | 買進 | ||
| 2.0802 USDT | −8.13% | 11.63 M | −29.27% | 2.2950 USDT | 2.0645 USDT | 5.28 M | 買進 | ||
| 2.057 USDT | −9.06% | 10.24 M | −37.65% | 2.277 USDT | 2.041 USDT | 4.58 M | 買進 | ||
| 3,069.0000 KRW | −7.75% | 10.02 M | −35.90% | 3,344.0000 KRW | 3,040.0000 KRW | 4.39 M | 買進 | ||
| 2.0751 USDT | −8.65% | 6.75 M | −45.74% | 2.2841 USDT | 2.0677 USDT | 2.95 M | 買進 | ||
| 2.0793 USDT | −8.72% | 4.05 M | −48.38% | 2.2925 USDT | 1.9997 USDT | 1.78 M | 買進 | ||
| 2.075 USDT | −3.22% | 3.51 M | −71.80% | 2.165 USDT | 2.065 USDT | 69.5 K | 買進 | ||
| 2.0820 USDT | −8.54% | 3.49 M | −43.45% | 2.2930 USDT | 2.0654 USDT | 1.45 M | 買進 | ||
| 2.077 USDT | −8.82% | 2.79 M | −6.94% | 2.288 USDT | 2.067 USDT | 1.26 M | 買進 | ||
| 2.0758 USDT | −8.73% | 2.66 M | −9.76% | 2.2932 USDT | 2.0621 USDT | 1.12 M | 買進 | ||
| 2.0754 USDT | −3.08% | 2.58 M | −47.72% | 2.1646 USDT | 2.0650 USDT | 271.2 K | 買進 | ||
| 2.074 USDT | −9.00% | 2.26 M | −38.79% | 2.294 USDT | 2.062 USDT | 942.8 K | 買進 | ||
| 2.080 USDT | −8.61% | 1.99 M | −34.16% | 2.282 USDT | 2.064 USDT | 880.63 K | 買進 | ||
| 2.073 USD | −8.88% | 1.88 M | −41.44% | 2.290 USD | 2.060 USD | 819.54 K | 買進 | ||
| 2.073 USDC | −8.88% | 1.88 M | −41.38% | 2.290 USDC | 2.060 USDC | 819.54 K | 買進 | ||
| 90.3 TRY | −8.79% | 1.88 M | −24.66% | 99.5 TRY | 89.7 TRY | 861.29 K | 買進 | ||
| 2.057 USDT | −9.06% | 1.37 M | −47.81% | 2.276 USDT | 2.049 USDT | 624.75 K | 買進 | ||
| 2.077 USD | −8.54% | 1.3 M | +52.03% | 2.286 USD | 2.055 USD | 599.06 K | 買進 | ||
| 2.072 USDC | −9.00% | 1.2 M | −15.48% | 2.290 USDC | 2.062 USDC | 526.18 K | 買進 | ||
| 2.0769 USDT | −2.91% | 1.12 M | −17.50% | 2.1630 USDT | 2.0651 USDT | 199.83 K | 買進 | ||
| 2.075 USDT | −9.03% | 1.03 M | −44.71% | 2.289 USDT | 2.064 USDT | 446.37 K | 買進 | ||
| 2.074 USDT | −8.88% | 919.58 K | −46.02% | 2.292 USDT | 2.065 USDT | 397.02 K | 買進 | ||
| 2.076 USDT | −8.75% | 901.4 K | −52.54% | 2.294 USDT | 2.047 USDT | 396.36 K | 買進 | ||
| 2.056 USDT | −9.15% | 882.67 K | −20.47% | 2.275 USDT | 2.047 USDT | 807.61 K | 買進 | ||
| 0.00002473 BTC | −8.10% | 858.82 K | +39.60% | 0.00002709 BTC | 0.00002466 BTC | 371.31 K | 買進 | ||
| 2.07837968 USD | −8.67% | 832.8 K | +39.57% | 2.29231300 USD | 2.06274203 USD | 371.31 K | 買進 | ||
| 90.1 TRY | −8.34% | 679.6 K | −1.69% | 99.6 TRY | 89.8 TRY | 313.92 K | 買進 | ||
| 1.7567 EUR | −6.86% | 599.9 K | −25.92% | 1.9077 EUR | 1.7369 EUR | 266.4 K | 買進 | ||
| 2.056 USDT | −9.19% | 555.92 K | −39.51% | 2.276 USDT | 2.048 USDT | 255.97 K | 買進 | ||
| 2.0460 USDC | −9.68% | 539.92 K | −58.87% | 2.2724 USDC | 2.0440 USDC | 228.3 K | 買進 | ||
| 0.00001 USDT | +31.07% | 374.68 K | −18.69% | 0.00001 USDT | 0.00001 USDT | 35.27 B | 賣出 | ||
| 2.076 USDT | −8.91% | 329.8 K | −31.08% | 2.291 USDT | 2.066 USDT | 146.84 K | 買進 | ||
| 0.00002480 BTC | −7.32% | 311.2 K | +44.70% | 0.00002675 BTC | 0.00002461 BTC | 137.5 K | 買進 | ||
| 0.14859 USDT | −37.01% | 290.04 K | −25.78% | 0.24536 USDT | 0.14618 USDT | 1.57 M | 強力賣出 | ||
| 2.067 USDT | −9.02% | 243.71 K | +15.32% | 2.288 USDT | 2.067 USDT | 110.14 K | 買進 | ||
| 2.074 USDT | −9.04% | 219.69 K | −22.53% | 2.291 USDT | 2.063 USDT | 97.37 K | 買進 | ||
| 1.752 EUR | −7.55% | 114.27 K | −47.27% | 1.907 EUR | 1.741 EUR | 52.89 K | 買進 | ||
| 2.066 USDC | −2.78% | 93.68 K | −61.66% | 2.189 USDC | 2.066 USDC | 14.5 K | 買進 | ||
| 2.06150000 USDT | −8.93% | 62.91 K | −50.03% | 2.26260000 USDT | 2.03650000 USDT | 26.63 K | 買進 | ||
| 2.0687 USDT | −9.23% | 55.3 K | −49.16% | 2.2802 USDT | 2.0521 USDT | 24.64 K | 買進 | ||
| 2.0767 USDC | −8.55% | 54.63 K | −15.95% | 2.2729 USDC | 2.0691 USDC | 24.94 K | 中立 | ||
| 65.03 THB | −4.37% | 38.32 K | +112.40% | 65.86 THB | 65.00 THB | 947 | 買進 | ||
| 2.07158 USD | −6.23% | 36.05 K | −31.05% | 2.25130 USD | 2.07158 USD | 16.3 K | 中立 | ||
| 2.069 USD | −7.14% | 19.66 K | −90.04% | 2.282 USD | 2.061 USD | 8.52 K | 買進 | ||
| 1.7523 EUR | −7.87% | 17.27 K | −41.24% | 1.9020 EUR | 1.7440 EUR | 6.76 K | 買進 | ||
| 1.97989 EUR | +7.02% | 9.63 K | +21.12% | 1.98995 EUR | 1.70000 EUR | 3.61 K | 買進 | ||
| 2.0825 USD | −9.72% | 6.49 K | −24.55% | 2.1941 USD | 2.0661 USD | 2.94 K | 買進 | ||
| 2.095 USDT | −6.47% | 5.26 K | −74.93% | 2.227 USDT | 2.095 USDT | 2.36 K | 買進 | ||
| 66.12 THB | −5.99% | 2.71 K | +27.08% | 69.61 THB | 65.99 THB | 1.03 K | 買進 | ||
| 0.000030250 BTC | +15.90% | 2.57 K | +1,268.07% | 0.000030280 BTC | 0.000024310 BTC | 1.16 K | 強力買進 | ||
| 0.245755e-4 BTC | −8.39% | 1.99 K | +4.86% | 0.269467e-4 BTC | 0.245755e-4 BTC | 879 | 買進 | ||
| 2.0734 USDC | −8.75% | 1.96 K | +5.73% | 2.2726 USDC | 2.0694 USDC | 881 | 買進 | ||
| 2.068 USDT | −5.87% | 582 | −57.51% | 2.385 USDT | 2.068 USDT | 263 | 買進 | ||
| 2.05 USDT | −5.53% | 3 | −47.86% | 2.16 USDT | 2.05 USDT | 2 | 買進 | ||
| 16.32 WRON | −7.07% | — | — | 17.74 WRON | 16.32 WRON | 35.73 K | 買進 | ||
| 1.669 USD | 0.00% | — | — | 1.669 USD | 1.669 USD | 229.21 K | 賣出 | ||
| 2.073 USDT | −8.68% | — | — | 2.290 USDT | 2.062 USDT | 821.72 K | 買進 | ||
| 2.056 USDT | −9.11% | — | — | 2.277 USDT | 2.047 USDT | 1.23 M | 買進 | ||
| 2.124 USD | −6.05% | — | — | 2.260 USD | 2.119 USD | 1.38 K | 買進 | ||
| 2.078 USD | −7.72% | — | — | 2.283 USD | 2.066 USD | 76.92 K | 買進 | ||
| 16.34 WRON | −7.44% | — | — | 17.67 WRON | 16.34 WRON | 105.55 K | 買進 | ||
| 2.075313910 USD | −8.90% | — | — | 2.532914626 USD | 1.950795502 USD | 2.95 K | 買進 | ||
| 0.0007716 WETH | −3.75% | — | — | 0.0008175 WETH | 0.0007658 WETH | 137.34 K | 買進 | ||
| 2.0645 USD | −9.06% | — | — | 2.2822 USD | 2.0530 USD | 2.19 M | 買進 | ||
| 2.057 USDT | −9.06% | — | — | 2.279 USDT | 2.045 USDT | 89.44 M | 買進 | ||
| 2.065 USD | −8.87% | — | — | 2.262 USD | 2.048 USD | 36.84 K | 強力賣出 | ||
| 2.056 USDT | −9.11% | — | — | 2.275 USDT | 2.048 USDT | 12.4 M | 買進 | ||
| 2.055 USDT | −9.23% | — | — | 2.276 USDT | 2.047 USDT | 9.16 M | 買進 | ||
| 2.081 USD | −8.13% | — | — | 2.289 USD | 2.068 USD | 227.42 K | 買進 | ||
| 2.055 USDT | −9.19% | — | — | 2.278 USDT | 2.047 USDT | 5.05 M | 買進 | ||
| 2.0514 USDT | −3.88% | — | — | 2.1473 USDT | 2.0196 USDT | 7.14 M | 買進 | ||
| 2.0745 USDT | −9.05% | — | — | 2.2800 USDT | 2.0695 USDT | 119.1 K | 買進 | ||
| 2.0434 USD | −9.42% | — | — | 2.2682 USD | 2.0189 USD | 2.28 M | 買進 | ||
| 2.069 USDC | −8.59% | — | — | 2.278 USDC | 2.069 USDC | 2.61 K | 買進 | ||
| 2.069 USD | −8.59% | — | — | 2.278 USD | 2.069 USD | 5.6 K | 買進 | ||
| 25.50 WCRO | −0.67% | — | — | 25.67 WCRO | 25.50 WCRO | 636 | 買進 | ||
| 2.060 USDT | −9.05% | — | — | 2.280 USDT | 2.051 USDT | 346.29 M | 買進 | ||
| 2.072 USDT | −8.68% | — | — | 2.292 USDT | 2.051 USDT | 90.12 M | 買進 | ||
| 2.0745 USD | −8.89% | — | — | 2.2865 USD | 2.0668 USD | 21.55 K | 買進 | ||
| 2.072 USD | −8.32% | — | — | 2.285 USD | 2.067 USD | 1.83 K | 買進 |