交易所
查看Axie Infinity在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1.921 USDT | −6.70% | 182.74 M | −44.12% | 2.061 USDT | 1.904 USDT | 20.64 M | 中立 |
| AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.921 USDT | −6.43% | 122.54 M | −44.17% | 2.065 USDT | 1.908 USDT | 13.17 M | 中立 |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1.9273 USDT | −7.11% | 101.32 M | −41.15% | 2.0775 USDT | 1.9100 USDT | 12.17 M | 中立 |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1.9280 USDT | −6.97% | 101.19 M | −41.08% | 2.0775 USDT | 1.9100 USDT | 12.14 M | 中立 |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1.9255 USDT | −6.93% | 97.39 M | −41.48% | 2.0728 USDT | 1.9061 USDT | 23.78 M | 中立 |
 AXSKRWAxie Infinity / KRW |  UpBit | 2,860.0 KRW | −7.65% | 44.75 M | −49.98% | 3,095.0 KRW | 2,834.0 KRW | 8.35 M | 中立 |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1.924 USDT | −7.14% | 18.93 M | −43.15% | 2.065 USDT | 1.913 USDT | 2.03 M | 中立 |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1.921 USDT | −6.93% | 18.06 M | −45.40% | 2.064 USDT | 1.912 USDT | 2.03 M | 中立 |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.921 USDT | −6.84% | 17.69 M | −51.62% | 2.062 USDT | 1.905 USDT | 2.42 M | 中立 |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1.922 USDT | −6.65% | 13.82 M | −1.69% | 2.063 USDT | 1.911 USDT | 1.37 M | 中立 |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.922 USDT | −6.65% | 13.4 M | −25.00% | 2.061 USDT | 1.911 USDT | 1.23 M | 中立 |
| AXSUSDTAXS / TetherUS | Binance | 1.930 USDT | −7.21% | 12.23 M | −51.08% | 2.081 USDT | 1.917 USDT | 1.79 M | 中立 |
| AXSUSDT.PAxie Infinity perpetual contract |  WhiteBIT | 1.9186 USDT | −6.83% | 12.16 M | −10.91% | 2.0604 USDT | 1.9063 USDT | 1.1 M | 中立 |
| AXSUSDTAxie Infinity / Tether US | WhiteBIT | 1.9252 USDT | −7.63% | 12.13 M | −27.99% | 2.0805 USDT | 1.9128 USDT | 1.5 M | 中立 |
| AXSKRWAXS / South Korean Won |  Bithumb | 2,863.0000 KRW | −6.83% | 9.64 M | −38.50% | 3,080.0000 KRW | 2,842.0000 KRW | 1.6 M | 中立 |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.921 USDT | −6.61% | 9.25 M | −40.36% | 2.062 USDT | 1.910 USDT | 1.06 M | 中立 |
| AXSUSDTAXS/USDT TETHER | CoinW | 1.9295 USDT | −7.28% | 5.96 M | −49.30% | 2.0810 USDT | 1.9199 USDT | 824.23 K | 中立 |
| AXSUSDTAxie Infinity/USDT | OKX | 1.9294 USDT | −7.22% | 3.98 M | −31.27% | 2.0809 USDT | 1.9159 USDT | 872 K | 中立 |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1.9302 USDT | −7.14% | 3.68 M | −50.06% | 2.0810 USDT | 1.9166 USDT | 486.46 K | 中立 |
| AXSUSDTAxie Infinity/Tether |  Gate | 1.9301 USDT | −7.22% | 2.88 M | +2.95% | 2.0767 USDT | 1.9191 USDT | 458.46 K | 中立 |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1.932 USDT | −6.98% | 2.52 M | −17.51% | 2.081 USDT | 1.917 USDT | 257.22 K | 中立 |
| AXSUSDTAXSUSDT SPOT | Bybit | 1.929 USDT | −7.17% | 2.39 M | −33.41% | 2.080 USDT | 1.912 USDT | 379.68 K | 中立 |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1.9295 USDT | −9.90% | 2.26 M | −51.17% | 2.1646 USDT | 1.9175 USDT | 587.68 K | 中立 |
 AXSTRYAXS / Turkish Lira | Binance | 84.1 TRY | −7.17% | 1.99 M | −23.28% | 90.5 TRY | 83.5 TRY | 275.55 K | 中立 |
 AXSUSDAxie Infinity / US Dollar |  Coinbase | 1.927 USD | −7.27% | 1.97 M | −29.31% | 2.077 USD | 1.913 USD | 396.41 K | 中立 |
 AXSUSDCAxie Infinity / USDC | Coinbase | 1.927 USDC | −7.27% | 1.97 M | −29.30% | 2.077 USDC | 1.913 USDC | 394.95 K | 中立 |
| AXSUSDTAXS / USDT Spot Trading Pair |  Phemex | 1.925 USDT | −7.63% | 1.8 M | −38.95% | 2.074 USDT | 1.915 USDT | 229.43 K | 中立 |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1.9318 USDT | −9.69% | 1.26 M | −5.63% | 2.1630 USDT | 1.9206 USDT | 439.95 K | 中立 |
| AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 1.922 USDT | −6.83% | 1.24 M | −46.68% | 2.065 USDT | 1.908 USDT | 150.81 K | 中立 |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1.928 USD | −6.86% | 1.13 M | +5.17% | 2.073 USD | 1.915 USD | 96.29 K | 中立 |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1.931 USDT | −7.30% | 951.79 K | −46.70% | 2.077 USDT | 1.918 USDT | 146.45 K | 中立 |
| AXSUSDCAXS / USD Coin | Binance | 1.928 USDC | −7.17% | 945.76 K | −42.91% | 2.077 USDC | 1.915 USDC | 82.41 K | 中立 |
| AXSUSDTAXSUSDT SPOT | Bitget | 1.929 USDT | −6.95% | 933.48 K | −50.53% | 2.077 USDT | 1.920 USDT | 174.6 K | 中立 |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1.930 USDT | −7.35% | 873.54 K | −46.00% | 2.082 USDT | 1.918 USDT | 142.84 K | 中立 |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.921 USDT | −6.75% | 871.6 K | −23.26% | 2.062 USDT | 1.911 USDT | 194.95 K | 中立 |
| AXSTRYAxie Infinity / Turkish lira | WhiteBIT | 83.7 TRY | −7.10% | 687.19 K | −20.29% | 90.6 TRY | 83.3 TRY | 105.84 K | 中立 |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1.930 USDT | −9.98% | 685.24 K | −94.48% | 2.165 USDT | 1.918 USDT | 125.47 K | 買進 |
| AXSUSDC.PAXS / USDC PERPETUAL CONTRACT | Coinbase | 1.9235 USDC | −5.87% | 545.3 K | −52.26% | 2.0468 USDC | 1.9115 USDC | 67.06 K | 中立 |
 AXSEURAxie Infinity / Euro |  Bitvavo | 1.6271 EUR | −7.07% | 542.93 K | −34.45% | 1.7492 EUR | 1.6174 EUR | 64.19 K | 中立 |
 AXSBTCAXS / Bitcoin | Binance | 0.00002299 BTC | −6.96% | 470.52 K | −50.63% | 0.00002469 BTC | 0.00002280 BTC | 38.24 K | 買進 |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1.921 USDT | −6.70% | 468.34 K | −39.66% | 2.063 USDT | 1.912 USDT | 34.76 K | 中立 |
| AXSUSDAXS / US Dollar | Binance | 1.92766765 USD | −6.87% | 454.74 K | −50.78% | 2.07764301 USD | 1.91401919 USD | 38.22 K | 中立 |
| AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0.00002295 BTC | −6.33% | 416.89 K | +48.73% | 0.00002417 BTC | 0.00002281 BTC | 87.1 K | 買進 |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0.00002 USDT | +34.49% | 412.25 K | −12.12% | 0.00002 USDT | 0.00001 USDT | 10.62 B | 賣出 |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1.931 USDT | −7.21% | 305.11 K | −33.55% | 2.078 USDT | 1.918 USDT | 36.92 K | 中立 |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0.09916 USDT | −32.97% | 289.12 K | −19.30% | 0.15050 USDT | 0.08292 USDT | 750.62 K | 賣出 |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1.931 USDT | −7.25% | 245.42 K | −0.98% | 2.076 USDT | 1.916 USDT | 28.05 K | 中立 |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1.927 USDT | −7.13% | 196.02 K | −40.86% | 2.073 USDT | 1.919 USDT | 30.99 K | 中立 |
| AXSEURAXS / Euro | Kraken | 1.629 EUR | −7.55% | 120.05 K | −39.25% | 1.737 EUR | 1.624 EUR | 19.43 K | 中立 |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 1.92520000 USDT | −4.51% | 64.93 K | −53.20% | 2.05240000 USDT | 1.91890000 USDT | 13.93 K | 中立 |
| AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC) |  Bitso | 1.916 USDC | −9.84% | 55.69 K | −78.71% | 2.189 USDC | 1.916 USDC | 23.18 K | 中立 |
| AXSUSDCAxie Infinity / USDC | MEXC | 1.9266 USDC | −6.95% | 54.32 K | −16.13% | 2.0734 USDC | 1.9176 USDC | 5.74 K | 賣出 |
| AXSUSDTAXIE INFINITY / TETHER |  CoinEx | 1.9307 USDT | −6.83% | 51.32 K | −49.78% | 2.0787 USDT | 1.9195 USDT | 5.73 K | 中立 |
| AXSUSDAxie Infinity / U.S. dollar |  Bitstamp | 2.00932 USD | −3.01% | 35.24 K | −29.32% | 2.00932 USD | 2.00932 USD | 229 | 賣出 |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1.931 USD | −6.76% | 27.32 K | −81.80% | 2.077 USD | 1.917 USD | 8.11 K | 中立 |
 AXSTHBAxie Infinity |  Bitkub | 60.55 THB | −10.96% | 19.82 K | −53.55% | 66.23 THB | 60.55 THB | 6.04 K | 買進 |
| AXSEURAxie Infinity/EUR | OKX | 1.6260 EUR | −6.87% | 14.93 K | −1.88% | 1.7458 EUR | 1.6200 EUR | 1.98 K | 中立 |
| AXSEURAxie Infinity / Euro | Bitstamp | 1.70000 EUR | −14.14% | 8.69 K | −3.64% | 1.70000 EUR | 1.70000 EUR | 229 | 中立 |
| AXSUSDAxie Infinity/USD | OKX | 1.9259 USD | −7.52% | 7.15 K | −3.70% | 2.0066 USD | 1.9234 USD | 705 | 中立 |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1.935 USDT | −7.64% | 6.88 K | −51.06% | 2.045 USDT | 1.924 USDT | 1.5 K | 中立 |
| AXSBTCAxie Infinity / BTC | UpBit | 0.000021760 BTC | −28.07% | 6.48 K | +2,309.76% | 0.000023240 BTC | 0.000021760 BTC | 2.25 K | 賣出 |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 61.00 THB | −7.74% | 3.47 K | +37.51% | 63.34 THB | 60.44 THB | 1.04 K | 中立 |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0.23005e-4 BTC | −6.50% | 1.99 K | −7.56% | 0.246072e-4 BTC | 0.228786e-4 BTC | 207 | 買進 |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1.9299 USDC | −7.12% | 1.95 K | −7.86% | 2.0792 USDC | 1.9174 USDC | 199 | 中立 |
| AXSUSDTAXS / TetherUS | Binance.US | 1.936 USDT | −6.38% | 936 | −31.64% | 2.147 USDT | 1.936 USDT | 176 | 中立 |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1.92 USDT | −6.34% | 57 | +793.77% | 1.94 USDT | 1.80 USDT | 30 | 中立 |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) |  Katana (Ronin) | 15.58 WRON | −4.49% | — | — | 16.32 WRON | 15.36 WRON | 12.04 K | 買進 |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) |  BTSE | 1.9241 USD | −6.96% | — | — | 2.0652 USD | 1.9131 USD | 419.27 K | 中立 |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1.924 USD | −7.14% | — | — | 2.041 USD | 1.918 USD | 7.39 K | 中立 |
| AXSAxie Infinity Shard / Ronin Wrapped Ether | Katana (Ronin) | 1.669 USD | 0.00% | — | — | 1.669 USD | 1.669 USD | 78.2 K | 賣出 |
| AXSAxie Infinity Shard / Wrapped Ronin |  Katana v3 (Ronin) | 1.932 USD | −7.06% | — | — | 2.079 USD | 1.916 USD | 71.1 K | 中立 |
| AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) | Katana (Ronin) | 0.0007187 WETH | −6.70% | — | — | 0.0007703 WETH | 0.0007113 WETH | 46.86 K | 買進 |
| AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 1.9136 USDT | −10.33% | — | — | 2.1473 USDT | 1.9007 USDT | 14.27 M | 中立 |
| AXSUSDTAXIE INFINITY / TETHER |  WOO X | 1.929 USDT | −7.17% | — | — | 2.077 USDT | 1.919 USDT | 224.99 K | 中立 |
| AXSAxie Infinity Shard / USDC | Katana (Ronin) | 1.926 USD | −7.42% | — | — | 2.080 USD | 1.920 USD | 1.23 K | 中立 |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana (Ronin) | 1.930 USD | −7.04% | — | — | 2.076 USD | 1.912 USD | 23.69 K | 中立 |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.9154 USD | −6.08% | — | — | 2.0464 USD | 1.9020 USD | 487.46 K | 中立 |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1.928 USDT | −6.99% | — | — | 2.076 USDT | 1.910 USDT | 22.03 M | 中立 |
| AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACT |  BitMart | 1.922 USDT | −6.61% | — | — | 2.061 USDT | 1.912 USDT | 2.83 M | 中立 |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.925 USDT | −6.78% | — | — | 2.059 USDT | 1.914 USDT | 69.33 M | 中立 |
| AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 1.945962939 USD | −6.23% | — | — | 2.057350231 USD | 1.928284741 USD | 184 | 中立 |
| AXSUSDAXS / U.S. DOLLAR | BTSE | 1.9286 USD | −6.76% | — | — | 2.0724 USD | 1.9181 USD | 4.59 K | 中立 |
| AXSUSDTAxie Infinity/Tether USD | BitMart | 1.9295 USDT | −7.17% | — | — | 2.0822 USDT | 1.9185 USDT | 27.42 K | 中立 |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1.921 USDT | −6.79% | — | — | 2.058 USDT | 1.910 USDT | 944.17 K | 中立 |
| AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465) |  VVS Finance (Cronos) | 24.10 WCRO | −5.49% | — | — | 25.50 WCRO | 24.10 WCRO | 135 | 買進 |
| AXSAxie Infinity Shard / Wrapped CRO | VVS Finance (Cronos) | 2.015 USD | −5.12% | — | — | 2.124 USD | 2.015 USD | 273 | 中立 |
| AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACT | WEEX | 1.921 USDT | −6.70% | — | — | 2.061 USDT | 1.911 USDT | 255.37 K | 中立 |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) | Katana (Ronin) | 1.926 USDC | −7.42% | — | — | 2.080 USDC | 1.920 USDC | 624 | 中立 |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES | WOO X | 1.923 USDT | −6.65% | — | — | 2.061 USDT | 1.910 USDT | 20.53 M | 中立 |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.921 USDT | −6.70% | — | — | 2.058 USDT | 1.910 USDT | 2.09 M | 中立 |
| AXSUSD.PAXS perpetual future quoted in USD |  Delta Exchange India | 1.930 USD | −6.67% | — | — | 2.059 USD | 1.908 USD | 10.11 K | 強力賣出 |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) | Katana v3 (Ronin) | 15.48 WRON | −5.22% | — | — | 16.33 WRON | 15.40 WRON | 35.98 K | 買進 |