Axie Infinity

沒有交易

交易所

查看Axie Infinity在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1.921 USDT−6.70%182.74 M−44.12%2.061 USDT1.904 USDT20.64 M
中立
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1.921 USDT−6.43%122.54 M−44.17%2.065 USDT1.908 USDT13.17 M
中立
AXSUSDT.PAXSUSDT Perpetual ContractBybit1.9273 USDT−7.11%101.32 M−41.15%2.0775 USDT1.9100 USDT12.17 M
中立
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1.9280 USDT−6.97%101.19 M−41.08%2.0775 USDT1.9100 USDT12.14 M
中立
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1.9255 USDT−6.93%97.39 M−41.48%2.0728 USDT1.9061 USDT23.78 M
中立
AXSKRWAxie Infinity / KRWUpBit2,860.0 KRW−7.65%44.75 M−49.98%3,095.0 KRW2,834.0 KRW8.35 M
中立
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1.924 USDT−7.14%18.93 M−43.15%2.065 USDT1.913 USDT2.03 M
中立
AXSUSDT.PAxie Infinity/TetherUSToobit1.921 USDT−6.93%18.06 M−45.40%2.064 USDT1.912 USDT2.03 M
中立
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1.921 USDT−6.84%17.69 M−51.62%2.062 USDT1.905 USDT2.42 M
中立
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1.922 USDT−6.65%13.82 M−1.69%2.063 USDT1.911 USDT1.37 M
中立
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1.922 USDT−6.65%13.4 M−25.00%2.061 USDT1.911 USDT1.23 M
中立
AXSUSDTAXS / TetherUSBinance1.930 USDT−7.21%12.23 M−51.08%2.081 USDT1.917 USDT1.79 M
中立
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1.9186 USDT−6.83%12.16 M−10.91%2.0604 USDT1.9063 USDT1.1 M
中立
AXSUSDTAxie Infinity / Tether USWhiteBIT1.9252 USDT−7.63%12.13 M−27.99%2.0805 USDT1.9128 USDT1.5 M
中立
AXSKRWAXS / South Korean WonBithumb2,863.0000 KRW−6.83%9.64 M−38.50%3,080.0000 KRW2,842.0000 KRW1.6 M
中立
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1.921 USDT−6.61%9.25 M−40.36%2.062 USDT1.910 USDT1.06 M
中立
AXSUSDTAXS/USDT TETHERCoinW1.9295 USDT−7.28%5.96 M−49.30%2.0810 USDT1.9199 USDT824.23 K
中立
AXSUSDTAxie Infinity/USDTOKX1.9294 USDT−7.22%3.98 M−31.27%2.0809 USDT1.9159 USDT872 K
中立
AXSUSDTAxie Infinity / USDTMEXC1.9302 USDT−7.14%3.68 M−50.06%2.0810 USDT1.9166 USDT486.46 K
中立
AXSUSDTAxie Infinity/TetherGate1.9301 USDT−7.22%2.88 M+2.95%2.0767 USDT1.9191 USDT458.46 K
中立
AXSUSDTAXIE INFINITY/USD TETHERBloFin1.932 USDT−6.98%2.52 M−17.51%2.081 USDT1.917 USDT257.22 K
中立
AXSUSDTAXSUSDT SPOTBybit1.929 USDT−7.17%2.39 M−33.41%2.080 USDT1.912 USDT379.68 K
中立
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1.9295 USDT−9.90%2.26 M−51.17%2.1646 USDT1.9175 USDT587.68 K
中立
AXSTRYAXS / Turkish LiraBinance84.1 TRY−7.17%1.99 M−23.28%90.5 TRY83.5 TRY275.55 K
中立
AXSUSDAxie Infinity / US DollarCoinbase1.927 USD−7.27%1.97 M−29.31%2.077 USD1.913 USD396.41 K
中立
AXSUSDCAxie Infinity / USDCCoinbase1.927 USDC−7.27%1.97 M−29.30%2.077 USDC1.913 USDC394.95 K
中立
AXSUSDTAXS / USDT Spot Trading PairPhemex1.925 USDT−7.63%1.8 M−38.95%2.074 USDT1.915 USDT229.43 K
中立
AXSUSDTAxie Infinity / Tether USDHTX1.9318 USDT−9.69%1.26 M−5.63%2.1630 USDT1.9206 USDT439.95 K
中立
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1.922 USDT−6.83%1.24 M−46.68%2.065 USDT1.908 USDT150.81 K
中立
AXSUSDAXS / U. S. DollarKraken1.928 USD−6.86%1.13 M+5.17%2.073 USD1.915 USD96.29 K
中立
AXSUSDTAxie Infinity/USD Tether SpotBingX1.931 USDT−7.30%951.79 K−46.70%2.077 USDT1.918 USDT146.45 K
中立
AXSUSDCAXS / USD CoinBinance1.928 USDC−7.17%945.76 K−42.91%2.077 USDC1.915 USDC82.41 K
中立
AXSUSDTAXSUSDT SPOTBitget1.929 USDT−6.95%933.48 K−50.53%2.077 USDT1.920 USDT174.6 K
中立
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1.930 USDT−7.35%873.54 K−46.00%2.082 USDT1.918 USDT142.84 K
中立
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.921 USDT−6.75%871.6 K−23.26%2.062 USDT1.911 USDT194.95 K
中立
AXSTRYAxie Infinity / Turkish liraWhiteBIT83.7 TRY−7.10%687.19 K−20.29%90.6 TRY83.3 TRY105.84 K
中立
AXSUSDTAXIE INFINITY/TETHERUSWEEX1.930 USDT−9.98%685.24 K−94.48%2.165 USDT1.918 USDT125.47 K
買進
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1.9235 USDC−5.87%545.3 K−52.26%2.0468 USDC1.9115 USDC67.06 K
中立
AXSEURAxie Infinity / EuroBitvavo1.6271 EUR−7.07%542.93 K−34.45%1.7492 EUR1.6174 EUR64.19 K
中立
AXSBTCAXS / BitcoinBinance0.00002299 BTC−6.96%470.52 K−50.63%0.00002469 BTC0.00002280 BTC38.24 K
買進
AXSUSDT.PAXS USDT PERPETUALPionex1.921 USDT−6.70%468.34 K−39.66%2.063 USDT1.912 USDT34.76 K
中立
AXSUSDAXS / US DollarBinance1.92766765 USD−6.87%454.74 K−50.78%2.07764301 USD1.91401919 USD38.22 K
中立
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00002295 BTC−6.33%416.89 K+48.73%0.00002417 BTC0.00002281 BTC87.1 K
買進
AXSUSDT.5SAXS5xShort/TetherGate0.00002 USDT+34.49%412.25 K−12.12%0.00002 USDT0.00001 USDT10.62 B
賣出
AXSUSDTAXIE INFINITY / USDTKCEX1.931 USDT−7.21%305.11 K−33.55%2.078 USDT1.918 USDT36.92 K
中立
AXSUSDT.5LAXS5xLong/TetherGate0.09916 USDT−32.97%289.12 K−19.30%0.15050 USDT0.08292 USDT750.62 K
賣出
AXSUSDTAxie Infinity / USD TetherBitazza1.931 USDT−7.25%245.42 K−0.98%2.076 USDT1.916 USDT28.05 K
中立
AXSUSDTAxie Infinity / TetherKuCoin1.927 USDT−7.13%196.02 K−40.86%2.073 USDT1.919 USDT30.99 K
中立
AXSEURAXS / EuroKraken1.629 EUR−7.55%120.05 K−39.25%1.737 EUR1.624 EUR19.43 K
中立
AXSUST.PAXSF0 / USTF0Bitfinex1.92520000 USDT−4.51%64.93 K−53.20%2.05240000 USDT1.91890000 USDT13.93 K
中立
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1.916 USDC−9.84%55.69 K−78.71%2.189 USDC1.916 USDC23.18 K
中立
AXSUSDCAxie Infinity / USDCMEXC1.9266 USDC−6.95%54.32 K−16.13%2.0734 USDC1.9176 USDC5.74 K
賣出
AXSUSDTAXIE INFINITY / TETHERCoinEx1.9307 USDT−6.83%51.32 K−49.78%2.0787 USDT1.9195 USDT5.73 K
中立
AXSUSDAxie Infinity / U.S. dollarBitstamp2.00932 USD−3.01%35.24 K−29.32%2.00932 USD2.00932 USD229
賣出
AXSUSDAxie Infinity / USDCrypto.com1.931 USD−6.76%27.32 K−81.80%2.077 USD1.917 USD8.11 K
中立
AXSTHBAxie InfinityBitkub60.55 THB−10.96%19.82 K−53.55%66.23 THB60.55 THB6.04 K
買進
AXSEURAxie Infinity/EUROKX1.6260 EUR−6.87%14.93 K−1.88%1.7458 EUR1.6200 EUR1.98 K
中立
AXSEURAxie Infinity / EuroBitstamp1.70000 EUR−14.14%8.69 K−3.64%1.70000 EUR1.70000 EUR229
中立
AXSUSDAxie Infinity/USDOKX1.9259 USD−7.52%7.15 K−3.70%2.0066 USD1.9234 USD705
中立
AXSUSDTAxie Infinity / TetherCrypto.com1.935 USDT−7.64%6.88 K−51.06%2.045 USDT1.924 USDT1.5 K
中立
AXSBTCAxie Infinity / BTCUpBit0.000021760 BTC−28.07%6.48 K+2,309.76%0.000023240 BTC0.000021760 BTC2.25 K
賣出
AXSTHBAxie Infinity / Thai BahtBitazza61.00 THB−7.74%3.47 K+37.51%63.34 THB60.44 THB1.04 K
中立
AXSBTCAXIE INFINITY / BITCOINCoinEx0.23005e-4 BTC−6.50%1.99 K−7.56%0.246072e-4 BTC0.228786e-4 BTC207
買進
AXSUSDCAXIE INFINITY / USD COINCoinEx1.9299 USDC−7.12%1.95 K−7.86%2.0792 USDC1.9174 USDC199
中立
AXSUSDTAXS / TetherUSBinance.US1.936 USDT−6.38%936−31.64%2.147 USDT1.936 USDT176
中立
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.92 USDT−6.34%57+793.77%1.94 USDT1.80 USDT30
中立
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)15.58 WRON−4.49%16.32 WRON15.36 WRON12.04 K
買進
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1.9241 USD−6.96%2.0652 USD1.9131 USD419.27 K
中立
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1.924 USD−7.14%2.041 USD1.918 USD7.39 K
中立
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.669 USD0.00%1.669 USD1.669 USD78.2 K
賣出
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1.932 USD−7.06%2.079 USD1.916 USD71.1 K
中立
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0007187 WETH−6.70%0.0007703 WETH0.0007113 WETH46.86 K
買進
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1.9136 USDT−10.33%2.1473 USDT1.9007 USDT14.27 M
中立
AXSUSDTAXIE INFINITY / TETHERWOO X1.929 USDT−7.17%2.077 USDT1.919 USDT224.99 K
中立
AXSAxie Infinity Shard / USDCKatana (Ronin)1.926 USD−7.42%2.080 USD1.920 USD1.23 K
中立
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1.930 USD−7.04%2.076 USD1.912 USD23.69 K
中立
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1.9154 USD−6.08%2.0464 USD1.9020 USD487.46 K
中立
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1.928 USDT−6.99%2.076 USDT1.910 USDT22.03 M
中立
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1.922 USDT−6.61%2.061 USDT1.912 USDT2.83 M
中立
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1.925 USDT−6.78%2.059 USDT1.914 USDT69.33 M
中立
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1.945962939 USD−6.23%2.057350231 USD1.928284741 USD184
中立
AXSUSDAXS / U.S. DOLLARBTSE1.9286 USD−6.76%2.0724 USD1.9181 USD4.59 K
中立
AXSUSDTAxie Infinity/Tether USDBitMart1.9295 USDT−7.17%2.0822 USDT1.9185 USDT27.42 K
中立
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1.921 USDT−6.79%2.058 USDT1.910 USDT944.17 K
中立
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)24.10 WCRO−5.49%25.50 WCRO24.10 WCRO135
買進
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)2.015 USD−5.12%2.124 USD2.015 USD273
中立
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1.921 USDT−6.70%2.061 USDT1.911 USDT255.37 K
中立
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1.926 USDC−7.42%2.080 USDC1.920 USDC624
中立
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1.923 USDT−6.65%2.061 USDT1.910 USDT20.53 M
中立
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1.921 USDT−6.70%2.058 USDT1.910 USDT2.09 M
中立
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1.930 USD−6.67%2.059 USD1.908 USD10.11 K
強力賣出
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)15.48 WRON−5.22%16.33 WRON15.40 WRON35.98 K
買進