立即開始

Axie Infinity

沒有交易
概要社群技術分析季節性市場

交易所

查看Axie Infinity在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance2.057 USDT−9.06%203.76 M−40.83%2.280 USDT2.042 USDT90.59 M
買進
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW2.055 USDT−9.11%138.21 M−39.70%2.278 USDT2.042 USDT61.49 M
買進
AXSUSDT.PAXSUSDT Perpetual ContractBybit2.0704 USDT−8.98%110.14 M−38.63%2.2924 USDT2.0483 USDT49 M
買進
AXSUSDT.PAXSUSDT Perpetual ContractZoomex2.0691 USDT−8.83%109.88 M−38.69%2.2924 USDT2.0483 USDT48.91 M
買進
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX2.0624 USDT−9.12%109.47 M−35.32%2.2852 USDT2.0500 USDT104.11 M
買進
AXSKRWAxie Infinity / KRWUpBit3,091.0 KRW−7.54%46.83 M−49.53%3,367.0 KRW3,070.0 KRW19.59 M
買進
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX2.058 USDT−9.26%20.97 M−40.59%2.282 USDT2.050 USDT9.35 M
買進
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget2.056 USDT−9.11%20.48 M−45.36%2.282 USDT2.038 USDT9.07 M
買進
AXSUSDT.PAxie Infinity/TetherUSToobit2.056 USDT−9.15%20.39 M−41.33%2.270 USDT2.047 USDT9.07 M
買進
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX2.057 USDT−9.10%14.01 M−25.99%2.274 USDT2.048 USDT6.33 M
買進
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK2.057 USDT−9.02%13.9 M+11.67%2.277 USDT2.048 USDT6.41 M
買進
AXSUSDTAXS / TetherUSBinance2.076 USDT−8.87%13.79 M−47.79%2.294 USDT2.062 USDT6.04 M
買進
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT2.0547 USDT−9.17%13.72 M+22.43%2.2678 USDT2.0477 USDT6.14 M
買進
AXSUSDTAxie Infinity / Tether USWhiteBIT2.0802 USDT−8.13%11.63 M−29.27%2.2950 USDT2.0645 USDT5.28 M
買進
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX2.057 USDT−9.06%10.24 M−37.65%2.277 USDT2.041 USDT4.58 M
買進
AXSKRWAXS / South Korean WonBithumb3,069.0000 KRW−7.75%10.02 M−35.90%3,344.0000 KRW3,040.0000 KRW4.39 M
買進
AXSUSDTAXS/USDT TETHERCoinW2.0751 USDT−8.65%6.75 M−45.74%2.2841 USDT2.0677 USDT2.95 M
買進
AXSUSDTAxie Infinity / USDTMEXC2.0793 USDT−8.72%4.05 M−48.38%2.2925 USDT1.9997 USDT1.78 M
買進
AXSUSDTAXIE INFINITY/TETHERUSWEEX2.075 USDT−3.22%3.51 M−71.80%2.165 USDT2.065 USDT69.5 K
買進
AXSUSDTAxie Infinity/USDTOKX2.0820 USDT−8.54%3.49 M−43.45%2.2930 USDT2.0654 USDT1.45 M
買進
AXSUSDTAXIE INFINITY/USD TETHERBloFin2.077 USDT−8.82%2.79 M−6.94%2.288 USDT2.067 USDT1.26 M
買進
AXSUSDTAxie Infinity/TetherGate2.0758 USDT−8.73%2.66 M−9.76%2.2932 USDT2.0621 USDT1.12 M
買進
AXSUSDTAXIE INFINITY/TETHER USDTBitrue2.0754 USDT−3.08%2.58 M−47.72%2.1646 USDT2.0650 USDT271.2 K
買進
AXSUSDTAXSUSDT SPOTBybit2.074 USDT−9.00%2.26 M−38.79%2.294 USDT2.062 USDT942.8 K
買進
AXSUSDTAXS / USDT Spot Trading PairPhemex2.080 USDT−8.61%1.99 M−34.16%2.282 USDT2.064 USDT880.63 K
買進
AXSUSDAxie Infinity / US DollarCoinbase2.073 USD−8.88%1.88 M−41.44%2.290 USD2.060 USD819.54 K
買進
AXSUSDCAxie Infinity / USDCCoinbase2.073 USDC−8.88%1.88 M−41.38%2.290 USDC2.060 USDC819.54 K
買進
AXSTRYAXS / Turkish LiraBinance90.3 TRY−8.79%1.88 M−24.66%99.5 TRY89.7 TRY861.29 K
買進
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex2.057 USDT−9.06%1.37 M−47.81%2.276 USDT2.049 USDT624.75 K
買進
AXSUSDAXS / U. S. DollarKraken2.077 USD−8.54%1.3 M+52.03%2.286 USD2.055 USD599.06 K
買進
AXSUSDCAXS / USD CoinBinance2.072 USDC−9.00%1.2 M−15.48%2.290 USDC2.062 USDC526.18 K
買進
AXSUSDTAxie Infinity / Tether USDHTX2.0769 USDT−2.91%1.12 M−17.50%2.1630 USDT2.0651 USDT199.83 K
買進
AXSUSDTAxie Infinity/USD Tether SpotBingX2.075 USDT−9.03%1.03 M−44.71%2.289 USDT2.064 USDT446.37 K
買進
AXSUSDTAxie Infinity / Tether SPOTBITUNIX2.074 USDT−8.88%919.58 K−46.02%2.292 USDT2.065 USDT397.02 K
買進
AXSUSDTAXSUSDT SPOTBitget2.076 USDT−8.75%901.4 K−52.54%2.294 USDT2.047 USDT396.36 K
買進
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.056 USDT−9.15%882.67 K−20.47%2.275 USDT2.047 USDT807.61 K
買進
AXSBTCAXS / BitcoinBinance0.00002473 BTC−8.10%858.82 K+39.60%0.00002709 BTC0.00002466 BTC371.31 K
買進
AXSUSDAXS / US DollarBinance2.07837968 USD−8.67%832.8 K+39.57%2.29231300 USD2.06274203 USD371.31 K
買進
AXSTRYAxie Infinity / Turkish liraWhiteBIT90.1 TRY−8.34%679.6 K−1.69%99.6 TRY89.8 TRY313.92 K
買進
AXSEURAxie Infinity / EuroBitvavo1.7567 EUR−6.86%599.9 K−25.92%1.9077 EUR1.7369 EUR266.4 K
買進
AXSUSDT.PAXS USDT PERPETUALPionex2.056 USDT−9.19%555.92 K−39.51%2.276 USDT2.048 USDT255.97 K
買進
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase2.0460 USDC−9.68%539.92 K−58.87%2.2724 USDC2.0440 USDC228.3 K
買進
AXSUSDT.5SAXS5xShort/TetherGate0.00001 USDT+31.07%374.68 K−18.69%0.00001 USDT0.00001 USDT35.27 B
賣出
AXSUSDTAXIE INFINITY / USDTKCEX2.076 USDT−8.91%329.8 K−31.08%2.291 USDT2.066 USDT146.84 K
買進
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00002480 BTC−7.32%311.2 K+44.70%0.00002675 BTC0.00002461 BTC137.5 K
買進
AXSUSDT.5LAXS5xLong/TetherGate0.14859 USDT−37.01%290.04 K−25.78%0.24536 USDT0.14618 USDT1.57 M
強力賣出
AXSUSDTAxie Infinity / USD TetherBitazza2.067 USDT−9.02%243.71 K+15.32%2.288 USDT2.067 USDT110.14 K
買進
AXSUSDTAxie Infinity / TetherKuCoin2.074 USDT−9.04%219.69 K−22.53%2.291 USDT2.063 USDT97.37 K
買進
AXSEURAXS / EuroKraken1.752 EUR−7.55%114.27 K−47.27%1.907 EUR1.741 EUR52.89 K
買進
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso2.066 USDC−2.78%93.68 K−61.66%2.189 USDC2.066 USDC14.5 K
買進
AXSUST.PAXSF0 / USTF0Bitfinex2.06150000 USDT−8.93%62.91 K−50.03%2.26260000 USDT2.03650000 USDT26.63 K
買進
AXSUSDTAXIE INFINITY / TETHERCoinEx2.0687 USDT−9.23%55.3 K−49.16%2.2802 USDT2.0521 USDT24.64 K
買進
AXSUSDCAxie Infinity / USDCMEXC2.0767 USDC−8.55%54.63 K−15.95%2.2729 USDC2.0691 USDC24.94 K
中立
AXSTHBAxie InfinityBitkub65.03 THB−4.37%38.32 K+112.40%65.86 THB65.00 THB947
買進
AXSUSDAxie Infinity / U.S. dollarBitstamp2.07158 USD−6.23%36.05 K−31.05%2.25130 USD2.07158 USD16.3 K
中立
AXSUSDAxie Infinity / USDCrypto.com2.069 USD−7.14%19.66 K−90.04%2.282 USD2.061 USD8.52 K
買進
AXSEURAxie Infinity/EUROKX1.7523 EUR−7.87%17.27 K−41.24%1.9020 EUR1.7440 EUR6.76 K
買進
AXSEURAxie Infinity / EuroBitstamp1.97989 EUR+7.02%9.63 K+21.12%1.98995 EUR1.70000 EUR3.61 K
買進
AXSUSDAxie Infinity/USDOKX2.0825 USD−9.72%6.49 K−24.55%2.1941 USD2.0661 USD2.94 K
買進
AXSUSDTAxie Infinity / TetherCrypto.com2.095 USDT−6.47%5.26 K−74.93%2.227 USDT2.095 USDT2.36 K
買進
AXSTHBAxie Infinity / Thai BahtBitazza66.12 THB−5.99%2.71 K+27.08%69.61 THB65.99 THB1.03 K
買進
AXSBTCAxie Infinity / BTCUpBit0.000030250 BTC+15.90%2.57 K+1,268.07%0.000030280 BTC0.000024310 BTC1.16 K
強力買進
AXSBTCAXIE INFINITY / BITCOINCoinEx0.245755e-4 BTC−8.39%1.99 K+4.86%0.269467e-4 BTC0.245755e-4 BTC879
買進
AXSUSDCAXIE INFINITY / USD COINCoinEx2.0734 USDC−8.75%1.96 K+5.73%2.2726 USDC2.0694 USDC881
買進
AXSUSDTAXS / TetherUSBinance.US2.068 USDT−5.87%582−57.51%2.385 USDT2.068 USDT263
買進
AXSUSDTAxie Infinity Shard / Tether USDPoloniex2.05 USDT−5.53%3−47.86%2.16 USDT2.05 USDT2
買進
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)16.32 WRON−7.07%——17.74 WRON16.32 WRON35.73 K
買進
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.669 USD0.00%——1.669 USD1.669 USD229.21 K
賣出
AXSUSDTAXIE INFINITY / TETHERWOO X2.073 USDT−8.68%——2.290 USDT2.062 USDT821.72 K
買進
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX2.056 USDT−9.11%——2.277 USDT2.047 USDT1.23 M
買進
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)2.124 USD−6.05%——2.260 USD2.119 USD1.38 K
買進
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)2.078 USD−7.72%——2.283 USD2.066 USD76.92 K
買進
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)16.34 WRON−7.44%——17.67 WRON16.34 WRON105.55 K
買進
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)2.075313910 USD−8.90%——2.532914626 USD1.950795502 USD2.95 K
買進
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0007716 WETH−3.75%——0.0008175 WETH0.0007658 WETH137.34 K
買進
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE2.0645 USD−9.06%——2.2822 USD2.0530 USD2.19 M
買進
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X2.057 USDT−9.06%——2.279 USDT2.045 USDT89.44 M
買進
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India2.065 USD−8.87%——2.262 USD2.048 USD36.84 K
強力賣出
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart2.056 USDT−9.11%——2.275 USDT2.048 USDT12.4 M
買進
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com2.055 USDT−9.23%——2.276 USDT2.047 USDT9.16 M
買進
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)2.081 USD−8.13%——2.289 USD2.068 USD227.42 K
買進
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC2.055 USDT−9.19%——2.278 USDT2.047 USDT5.05 M
買進
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX2.0514 USDT−3.88%——2.1473 USDT2.0196 USDT7.14 M
買進
AXSUSDTAxie Infinity/Tether USDBitMart2.0745 USDT−9.05%——2.2800 USDT2.0695 USDT119.1 K
買進
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken2.0434 USD−9.42%——2.2682 USD2.0189 USD2.28 M
買進
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)2.069 USDC−8.59%——2.278 USDC2.069 USDC2.61 K
買進
AXSAxie Infinity Shard / USDCKatana (Ronin)2.069 USD−8.59%——2.278 USD2.069 USD5.6 K
買進
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)25.50 WCRO−0.67%——25.67 WCRO25.50 WCRO636
買進
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC2.060 USDT−9.05%——2.280 USDT2.051 USDT346.29 M
買進
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate2.072 USDT−8.68%——2.292 USDT2.051 USDT90.12 M
買進
AXSUSDAXS / U.S. DOLLARBTSE2.0745 USD−8.89%——2.2865 USD2.0668 USD21.55 K
買進
AXSUSD.PAxie Infinity USD PerpetualCrypto.com2.072 USD−8.32%——2.285 USD2.067 USD1.83 K
買進