交易所
查看AXS / Turkish Lira在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.826 USDT | −3.50% | 11.94 M | −2.87% | 0.878 USDT | 0.818 USDT | 13.74 M | 強力賣出 | ||
| 0.826 USDT | −3.50% | 7.18 M | −7.65% | 0.878 USDT | 0.817 USDT | 8.38 M | 強力賣出 | ||
| 0.8258 USDT | −3.55% | 3.17 M | +8.26% | 0.8773 USDT | 0.8191 USDT | 3.7 M | 強力賣出 | ||
| 0.8259 USDT | −3.54% | 3.16 M | +8.20% | 0.8773 USDT | 0.8191 USDT | 3.69 M | 強力賣出 | ||
| 0.826 USDT | −3.62% | 2.53 M | −11.70% | 0.878 USDT | 0.819 USDT | 2.97 M | 強力賣出 | ||
| 0.825 USDT | −3.51% | 2.51 M | −2.71% | 0.878 USDT | 0.819 USDT | 2.91 M | 強力賣出 | ||
| 0.8262 USDT | −3.53% | 2.45 M | −4.38% | 0.8784 USDT | 0.8189 USDT | 2.42 M | 強力賣出 | ||
| 0.8292 USDT | −1.59% | 2.3 M | +22.28% | 0.8809 USDT | 0.8164 USDT | 2.67 M | 強力賣出 | ||
| 0.828 USDT | −3.38% | 1.3 M | −15.18% | 0.878 USDT | 0.820 USDT | 1.51 M | 強力賣出 | ||
| 0.830 USDT | −2.92% | 1.27 M | −30.40% | 0.880 USDT | 0.820 USDT | 1.43 M | 強力賣出 | ||
| 0.8302 USDT | −2.55% | 1.12 M | +39.46% | 0.8798 USDT | 0.8181 USDT | 1.3 M | 強力賣出 | ||
| 0.826 USDT | −3.62% | 1.01 M | −14.32% | 0.878 USDT | 0.818 USDT | 1.16 M | 強力賣出 | ||
| 0.8267 USDT | −3.56% | 687.95 K | −16.09% | 0.8778 USDT | 0.8224 USDT | 795.48 K | 強力賣出 | ||
| 0.8295 USDT | −2.39% | 618.28 K | +16.78% | 0.8507 USDT | 0.8206 USDT | 204.25 K | 賣出 | ||
| 0.826 USDT | −3.62% | 616.7 K | −13.73% | 0.879 USDT | 0.818 USDT | 717.47 K | 強力賣出 | ||
| 1,205.0 KRW | −3.45% | 607.14 K | −56.79% | 1,270.0 KRW | 1,197.0 KRW | 705.08 K | 賣出 | ||
| 0.829 USDT | −3.27% | 574.93 K | +113.24% | 0.880 USDT | 0.820 USDT | 671.88 K | 強力賣出 | ||
| 0.824 USDT | −3.74% | 452.2 K | −5.02% | 0.878 USDT | 0.819 USDT | 536.02 K | 強力賣出 | ||
| 0.8276 USDT | −3.53% | 397.37 K | −17.85% | 0.8782 USDT | 0.8195 USDT | 460.78 K | 強力賣出 | ||
| 0.826 USDT | −3.50% | 392.41 K | −12.28% | 0.878 USDT | 0.818 USDT | 455.73 K | 強力賣出 | ||
| 0.825 USDT | −3.62% | 357.01 K | −6.51% | 0.878 USDT | 0.818 USDT | 416.16 K | 強力賣出 | ||
| 0.8264 USDT | −2.73% | 332.86 K | +2.76% | 0.8506 USDT | 0.8205 USDT | 119 K | 賣出 | ||
| 0.8270 USDT | −3.53% | 229.62 K | +30.31% | 0.8788 USDT | 0.8206 USDT | 269.95 K | 強力賣出 | ||
| 0.829 USDT | −2.81% | 221.21 K | +1.53% | 0.880 USDT | 0.822 USDT | 254 K | 強力賣出 | ||
| 0.826 USDT | −3.39% | 208.72 K | −30.83% | 0.878 USDT | 0.821 USDT | 242.49 K | 強力賣出 | ||
| 0.827 USDT | −3.50% | 134.95 K | −18.58% | 0.878 USDT | 0.821 USDT | 156.54 K | 強力賣出 | ||
| 0.828 USDT | −3.50% | 125.61 K | −8.77% | 0.878 USDT | 0.821 USDT | 145.51 K | 強力賣出 | ||
| 35.3 TRY | −3.29% | 119.94 K | +30.48% | 37.8 TRY | 35.2 TRY | 141.7 K | 強力賣出 | ||
| 0.825 USD | −3.73% | 99.53 K | −24.54% | 0.878 USD | 0.819 USD | 105.38 K | 強力賣出 | ||
| 0.825 USDC | −3.73% | 99.5 K | −24.55% | 0.878 USDC | 0.819 USDC | 105.38 K | 強力賣出 | ||
| 0.828 USDT | −3.50% | 83.71 K | −0.55% | 0.879 USDT | 0.821 USDT | 96.82 K | 強力賣出 | ||
| 0.825 USDC | −3.85% | 59.23 K | +2.79% | 0.877 USDC | 0.822 USDC | 68.16 K | 強力賣出 | ||
| 0.8269 USDC | −3.38% | 53 K | −3.83% | 0.8783 USDC | 0.8225 USDC | 61.03 K | 強力賣出 | ||
| 0.825 USDT | −3.62% | 50.14 K | −5.59% | 0.877 USDT | 0.819 USDT | 58.26 K | 強力賣出 | ||
| 0.8271 USDT | −3.57% | 48.71 K | +68.64% | 0.8779 USDT | 0.8215 USDT | 56.78 K | 強力賣出 | ||
| 0.8281 USDT | −3.11% | 42.54 K | −21.41% | 0.8761 USDT | 0.8181 USDT | 49.04 K | 強力賣出 | ||
| 0.00000948 BTC | −2.57% | 36.98 K | +13.53% | 0.00000984 BTC | 0.00000942 BTC | 43.56 K | 賣出 | ||
| 0.82826681 USD | −2.98% | 33.34 K | +9.26% | 0.87645787 USD | 0.82121233 USD | 43.46 K | 強力賣出 | ||
| 0.70570 EUR | −2.55% | 28.76 K | −7.99% | 0.74380 EUR | 0.69690 EUR | 34.46 K | 強力賣出 | ||
| 0.8297 USDC | −2.40% | 28.71 K | +289.87% | 0.8729 USDC | 0.8233 USDC | 34.32 K | 強力賣出 | ||
| 0.05033 USDT | −18.14% | 28.33 K | +8.09% | 0.06892 USDT | 0.04822 USDT | 470.54 K | 賣出 | ||
| 1,210.0000 KRW | −2.89% | 25.18 K | −59.95% | 1,270.0000 KRW | 1,200.0000 KRW | 29.21 K | 賣出 | ||
| 35.7 TRY | −2.46% | 23.56 K | −54.04% | 37.6 TRY | 35.3 TRY | 26.59 K | 強力賣出 | ||
| 0.24844 USDT | +19.13% | 21.42 K | +5.16% | 0.25352 USDT | 0.18601 USDT | 98.59 K | 買進 | ||
| 0.00000945 BTC | −3.18% | 18.22 K | +29.55% | 0.00000985 BTC | 0.00000945 BTC | 21.2 K | 賣出 | ||
| 0.824 USDT | −3.63% | 17.36 K | −58.15% | 0.878 USDT | 0.818 USDT | 17.36 K | 強力賣出 | ||
| 0.82487000 USDT | −3.86% | 16.53 K | +29.38% | 0.87979000 USDT | 0.81983000 USDT | 19.04 K | 強力賣出 | ||
| 0.827 USDT | −3.50% | 15.21 K | −45.40% | 0.881 USDT | 0.823 USDT | 17.56 K | 強力賣出 | ||
| 0.829 USDT | −3.15% | 11.91 K | −46.08% | 0.878 USDT | 0.821 USDT | 13.88 K | 強力賣出 | ||
| 0.0002816 ETH | −5.76% | 10.38 K | +489.11% | 0.0002916 ETH | 0.0002810 ETH | 12.24 K | 賣出 | ||
| 0.702 EUR | −2.36% | 10.03 K | +75.87% | 0.740 EUR | 0.696 EUR | 11.87 K | 強力賣出 | ||
| 0.827 USDC | −5.05% | 9.87 K | +1,120.53% | 0.873 USDC | 0.824 USDC | 7.53 K | 強力賣出 | ||
| 0.828 USD | −3.50% | 9.75 K | −77.78% | 0.874 USD | 0.825 USD | 11.39 K | 強力賣出 | ||
| 0.8272 USDC | −3.39% | 7.35 K | −7.45% | 0.8748 USDC | 0.8251 USDC | 8.48 K | 強力賣出 | ||
| 0.94727e-5 BTC | −2.89% | 7.19 K | −9.53% | 0.98018e-5 BTC | 0.94469e-5 BTC | 8.32 K | 賣出 | ||
| 0.831 USD | −2.92% | 2.94 K | −40.84% | 0.879 USD | 0.817 USD | 3.39 K | 強力賣出 | ||
| 0.828 USDT | −2.59% | 2.81 K | +22.90% | 0.850 USDT | 0.821 USDT | 730 | 賣出 | ||
| 0.823 USDT | −2.95% | 1.62 K | +3.11% | 0.874 USDT | 0.814 USDT | 1.9 K | 強力賣出 | ||
| 0.8276 USD | −2.47% | 450 | +139.39% | 0.8486 USD | 0.8276 USD | 379 | 賣出 | ||
| 0.77998 EUR | +1.96% | 428 | +1.00% | 0.77999 EUR | 0.67504 EUR | 359 | 賣出 | ||
| 26.22 THB | −0.27% | 194 | −34.90% | 27.49 THB | 26.07 THB | 227 | 強力賣出 | ||
| 1.32 USDT | −11.41% | 129 | +765.67% | 1.99 USDT | 0.80 USDT | 97 | 買進 | ||
| 25.93 THB | −4.77% | 66 | −57.10% | 27.96 THB | 25.93 THB | 1 | 賣出 | ||
| 0.000010280 BTC | +2.80% | 35 | 0.00% | 0.000010280 BTC | 0.000010280 BTC | 39 | 賣出 | ||
| 0.828 USDT | −8.10% | 24 | −17.03% | 0.868 USDT | 0.823 USDT | 29 | 強力賣出 | ||
| 0.79796 USD | −14.15% | 23 | 0.00% | 0.79796 USD | 0.79796 USD | 29 | 強力賣出 | ||
| 0.7000 EUR | −2.91% | 16 | −79.33% | 0.7420 EUR | 0.7000 EUR | 20 | 強力賣出 | ||
| 0.8267 USD | −3.54% | — | — | 0.8786 USD | 0.8184 USD | 476.48 K | 強力賣出 | ||
| 0.826 USD | −4.29% | — | — | 0.877 USD | 0.821 USD | 4 | 強力賣出 | ||
| 0.8245 USDT | −2.52% | — | — | 0.8470 USDT | 0.8170 USDT | 66.22 K | 賣出 | ||
| 0.8274 USD | −3.54% | — | — | 0.8784 USD | 0.8193 USD | 274.41 K | 強力賣出 | ||
| 0.8275 USDT | −3.50% | — | — | 0.8780 USDT | 0.8215 USDT | 363.87 K | 強力賣出 | ||
| 0.826 USDT | −3.73% | — | — | 0.878 USDT | 0.821 USDT | 42.82 K | 強力賣出 | ||
| 0.828 USDT | −3.50% | — | — | 0.879 USDT | 0.821 USDT | 134.91 M | 強力賣出 | ||
| 0.0002830 WETH | −2.00% | — | — | 0.0002918 WETH | 0.0002805 WETH | 44.09 K | 賣出 | ||
| 0.825 USDT | −3.73% | — | — | 0.878 USDT | 0.818 USDT | 975.87 K | 強力賣出 | ||
| 6.360 WRON | −4.41% | — | — | 6.700 WRON | 6.356 WRON | 19.61 K | 買進 | ||
| 0.8280 USDC | −2.45% | — | — | 0.8760 USDC | 0.8209 USDC | 1.2 K | 強力賣出 | ||
| 1.669 USD | 0.00% | — | — | 1.669 USD | 1.669 USD | 73.59 K | 賣出 | ||
| 0.8280 USD | −2.45% | — | — | 0.8760 USD | 0.8209 USD | 1.02 K | 強力賣出 | ||
| 0.825 USDT | −3.73% | — | — | 0.876 USDT | 0.818 USDT | 3.31 M | 強力賣出 | ||
| 0.8380 USD | −3.09% | — | — | 1.1534 USD | 0.7662 USD | 1.08 K | 賣出 | ||
| 0.8217 USD | −3.67% | — | — | 0.8790 USD | 0.8203 USD | 37.18 K | 強力賣出 | ||
| 0.8227 USD | −3.36% | — | — | 0.8786 USD | 0.8222 USD | 53.32 K | 強力賣出 | ||
| 0.826 USDT | −3.62% | — | — | 0.878 USDT | 0.818 USDT | 8.89 M | 強力賣出 | ||
| 0.825 USDT | −3.62% | — | — | 0.877 USDT | 0.818 USDT | 391.15 K | 強力賣出 | ||
| 0.825 USDT | −3.62% | — | — | 0.878 USDT | 0.818 USDT | 1.08 M | 強力賣出 | ||
| 0.8213 USD | −3.55% | — | — | 0.8779 USD | 0.8201 USD | 16.55 K | 強力賣出 | ||
| 6.368 WRON | −4.84% | — | — | 6.701 WRON | 6.368 WRON | 62.96 K | 買進 | ||
| 0.826 USDT | −3.62% | — | — | 0.879 USDT | 0.819 USDT | 8.36 M | 強力賣出 |