交易所
查看AXS / Turkish Lira在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1.544 USDT | −8.53% | 126.24 M | −30.92% | 1.690 USDT | 1.516 USDT | 40.71 M | 賣出 |
| AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.543 USDT | −8.75% | 84.01 M | −31.50% | 1.691 USDT | 1.518 USDT | 27.18 M | 賣出 |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1.5473 USDT | −8.40% | 63.03 M | −35.88% | 1.6921 USDT | 1.5207 USDT | 19.88 M | 賣出 |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1.5457 USDT | −8.40% | 62.89 M | −32.52% | 1.6912 USDT | 1.5174 USDT | 31.66 M | 賣出 |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1.5465 USDT | −8.43% | 62.87 M | −36.23% | 1.6921 USDT | 1.5207 USDT | 19.85 M | 賣出 |
| AXSUSDTAxie Infinity / Tether US |  WhiteBIT | 1.5516 USDT | −7.82% | 18.74 M | −9.45% | 1.6976 USDT | 1.5217 USDT | 4.74 M | 賣出 |
 AXSKRWAxie Infinity / KRW |  UpBit | 2,284.0 KRW | −8.82% | 17.94 M | −31.15% | 2,512.0 KRW | 2,251.0 KRW | 6.52 M | 賣出 |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.545 USDT | −8.42% | 13.43 M | −23.35% | 1.689 USDT | 1.516 USDT | 4.51 M | 賣出 |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1.544 USDT | −8.58% | 12.99 M | −26.33% | 1.692 USDT | 1.521 USDT | 4.18 M | 賣出 |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1.546 USDT | −8.36% | 12.86 M | −3.64% | 1.691 USDT | 1.521 USDT | 3.44 M | 賣出 |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1.545 USDT | −8.36% | 12.73 M | −31.14% | 1.691 USDT | 1.522 USDT | 4.14 M | 賣出 |
| AXSUSDTAXS / TetherUS | Binance | 1.549 USDT | −8.40% | 12.13 M | −37.55% | 1.693 USDT | 1.513 USDT | 3.95 M | 賣出 |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.544 USDT | −8.53% | 8.01 M | −24.35% | 1.691 USDT | 1.522 USDT | 2.48 M | 賣出 |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.544 USDT | −8.53% | 7.4 M | −11.79% | 1.691 USDT | 1.521 USDT | 2.18 M | 賣出 |
| AXSUSDTAXS/USDT TETHER | CoinW | 1.5495 USDT | −8.42% | 6.06 M | −40.88% | 1.6925 USDT | 1.5263 USDT | 1.92 M | 賣出 |
| AXSUSDT.PAxie Infinity perpetual contract | WhiteBIT | 1.5415 USDT | −8.44% | 5.15 M | −52.04% | 1.6843 USDT | 1.5188 USDT | 1.45 M | 賣出 |
| AXSKRWAXS / South Korean Won |  Bithumb | 2,281.0000 KRW | −8.76% | 5.12 M | −26.06% | 2,504.0000 KRW | 2,244.0000 KRW | 1.67 M | 賣出 |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1.5476 USDT | −8.46% | 3.48 M | −34.70% | 1.6930 USDT | 1.5216 USDT | 1.05 M | 賣出 |
| AXSUSDTAxie Infinity/USDT | OKX | 1.5466 USDT | −8.44% | 3.32 M | −21.78% | 1.6920 USDT | 1.5221 USDT | 1.09 M | 賣出 |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1.549 USDT | −8.40% | 3.11 M | −11.54% | 1.696 USDT | 1.525 USDT | 915.67 K | 賣出 |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1.5505 USDT | −8.49% | 2.3 M | −36.47% | 1.7676 USDT | 1.5244 USDT | 1.09 M | 賣出 |
| AXSUSDTAxie Infinity/Tether |  Gate | 1.5496 USDT | −8.36% | 1.97 M | −57.57% | 1.6937 USDT | 1.5232 USDT | 524.94 K | 賣出 |
| AXSUSDTAXSUSDT SPOT | Bybit | 1.548 USDT | −8.29% | 1.94 M | −18.90% | 1.691 USDT | 1.522 USDT | 650.09 K | 賣出 |
| AXSUSDTAXS / USDT Spot Trading Pair |  Phemex | 1.553 USDT | −8.38% | 1.88 M | −34.75% | 1.695 USDT | 1.523 USDT | 576.75 K | 賣出 |
 AXSUSDCAxie Infinity / USDC |  Coinbase | 1.549 USDC | −8.23% | 1.57 M | −30.54% | 1.691 USDC | 1.521 USDC | 508.24 K | 賣出 |
 AXSUSDAxie Infinity / US Dollar | Coinbase | 1.549 USD | −8.23% | 1.56 M | −30.91% | 1.691 USD | 1.521 USD | 508.75 K | 賣出 |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1.5480 USDT | −8.67% | 1.47 M | −3.88% | 1.7672 USDT | 1.5261 USDT | 792.65 K | 賣出 |
 AXSTRYAXS / Turkish Lira | Binance | 67.3 TRY | −8.44% | 1.32 M | −39.36% | 73.5 TRY | 65.3 TRY | 400.68 K | 賣出 |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACT |  CoinEx | 1.5471 USDT | −8.41% | 1.21 M | −27.88% | 1.6912 USDT | 1.5229 USDT | 143.43 K | 賣出 |
| AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 1.543 USDT | −8.64% | 1.13 M | −18.74% | 1.689 USDT | 1.521 USDT | 322.48 K | 賣出 |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1.550 USDT | −8.34% | 890.92 K | −32.76% | 1.694 USDT | 1.526 USDT | 293.22 K | 賣出 |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1.548 USDT | −8.40% | 818.28 K | −33.13% | 1.693 USDT | 1.524 USDT | 267 K | 賣出 |
| AXSUSDCAXS / USD Coin | Binance | 1.550 USDC | −8.18% | 799.48 K | −27.98% | 1.691 USDC | 1.517 USDC | 282.57 K | 賣出 |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1.547 USD | −8.41% | 630.96 K | −45.63% | 1.690 USD | 1.522 USD | 213.82 K | 賣出 |
| AXSTRYAxie Infinity / Turkish lira | WhiteBIT | 67.6 TRY | −7.90% | 627.41 K | −2.88% | 73.1 TRY | 65.8 TRY | 176.72 K | 賣出 |
| AXSUSDTAXSUSDT SPOT | Bitget | 1.549 USDT | −8.29% | 548.27 K | −51.61% | 1.691 USDT | 1.523 USDT | 197.44 K | 賣出 |
 AXSEURAxie Infinity / Euro |  Bitvavo | 1.3110 EUR | −9.37% | 450.22 K | −46.87% | 1.4151 EUR | 1.2890 EUR | 137.05 K | 賣出 |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.545 USDT | −8.53% | 399.09 K | +19.29% | 1.691 USDT | 1.520 USDT | 253.34 K | 賣出 |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1.545 USDT | −8.42% | 375.44 K | −23.21% | 1.690 USDT | 1.522 USDT | 89.61 K | 賣出 |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1.548 USDT | −8.62% | 366.86 K | −45.37% | 1.767 USDT | 1.525 USDT | 162.39 K | 賣出 |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0.02628 USDT | −39.74% | 338.49 K | +12.41% | 0.04317 USDT | 0.02180 USDT | 5.23 M | 賣出 |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1.550 USDT | −8.39% | 337.96 K | −28.88% | 1.697 USDT | 1.523 USDT | 103.47 K | 賣出 |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0.000027720 USDT | +44.07% | 325.93 K | −0.54% | 0.000029690 USDT | 0.000019250 USDT | 7.13 B | 賣出 |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1.548 USDT | −8.51% | 295.31 K | −29.62% | 1.694 USDT | 1.525 USDT | 84.43 K | 賣出 |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1.544 USDT | −8.91% | 246.11 K | +3.49% | 1.697 USDT | 1.526 USDT | 63.47 K | 賣出 |
 AXSBTCAXS / Bitcoin | Binance | 0.00001977 BTC | −8.00% | 207.12 K | −41.04% | 0.00002145 BTC | 0.00001926 BTC | 92.79 K | 中立 |
| AXSUSDAXS / US Dollar | Binance | 1.54678721 USD | −8.59% | 203.23 K | −40.50% | 1.68950882 USD | 1.50732535 USD | 92.71 K | 賣出 |
| AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0.00001975 BTC | −7.97% | 201.5 K | −44.09% | 0.00002139 BTC | 0.00001949 BTC | 35.75 K | 中立 |
| AXSUSDC.PAXS / USDC PERPETUAL CONTRACT | Coinbase | 1.5475 USDC | −8.89% | 169.5 K | −68.59% | 1.6820 USDC | 1.5226 USDC | 72.75 K | 賣出 |
| AXSEURAXS / Euro | Kraken | 1.311 EUR | −8.39% | 164.15 K | −3.03% | 1.425 EUR | 1.293 EUR | 41.81 K | 賣出 |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 1.54620000 USDT | −10.79% | 154.01 K | −39.09% | 1.68680000 USDT | 1.52710000 USDT | 61.38 K | 賣出 |
| AXSUSDCAxie Infinity / USDC | MEXC | 1.5457 USDC | −8.60% | 59.48 K | +12.80% | 1.6909 USDC | 1.5277 USDC | 16.51 K | 賣出 |
| AXSUSDAxie Infinity / U.S. dollar |  Bitstamp | 1.56601 USD | −8.58% | 50.03 K | +2,160.68% | 1.63680 USD | 1.55685 USD | 1.7 K | 賣出 |
| AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC) |  Bitso | 1.539 USDC | −1.16% | 48.15 K | −61.86% | 1.593 USDC | 1.539 USDC | 2.43 K | 賣出 |
| AXSUSDTAXIE INFINITY / TETHER | CoinEx | 1.5477 USDT | −8.47% | 46.5 K | +3.06% | 1.6939 USDT | 1.5275 USDT | 16.87 K | 賣出 |
 AXSTHBAxie Infinity |  Bitkub | 48.78 THB | −10.46% | 26.06 K | −44.57% | 56.63 THB | 48.08 THB | 11.85 K | 賣出 |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1.538 USD | −9.53% | 22.58 K | −77.25% | 1.660 USD | 1.530 USD | 4.83 K | 賣出 |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1.549 USDT | −10.31% | 9.55 K | −81.39% | 1.679 USDT | 1.525 USDT | 1.82 K | 賣出 |
| AXSEURAxie Infinity/EUR | OKX | 1.3072 EUR | −8.94% | 3.24 K | +41.29% | 1.4304 EUR | 1.2943 EUR | 1.77 K | 賣出 |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1.5476 USDC | −9.32% | 3.09 K | −3.74% | 1.7066 USDC | 1.5300 USDC | 745 | 賣出 |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0.199713e-4 BTC | −7.73% | 2.97 K | −4.87% | 0.216434e-4 BTC | 0.195766e-4 BTC | 717 | 中立 |
| AXSUSDAxie Infinity/USD | OKX | 1.5436 USD | −10.77% | 2.49 K | −42.36% | 1.5924 USD | 1.5291 USD | 993 | 賣出 |
| AXSEURAxie Infinity / Euro | Bitstamp | 1.49957 EUR | −6.14% | 2.37 K | +5.94% | 1.49998 EUR | 1.25059 EUR | 107 | 賣出 |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 50.00 THB | −9.42% | 2.02 K | −4.90% | 52.14 THB | 47.91 THB | 708 | 賣出 |
| AXSUSDTAXS / TetherUS | Binance.US | 1.539 USDT | −6.22% | 716 | −44.99% | 1.640 USDT | 1.534 USDT | 342 | 賣出 |
| AXSBTCAxie Infinity / BTC | UpBit | 0.000019760 BTC | −7.32% | 496 | −23.80% | 0.000019760 BTC | 0.000019760 BTC | 5 | 賣出 |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1.37 USDT | −23.03% | 3 | 0.00% | 1.37 USDT | 1.37 USDT | 2 | 強力賣出 |
| AXSAxie Infinity Shard / Wrapped Ronin |  Katana (Ronin) | 1.543 USD | −8.77% | — | — | 1.698 USD | 1.521 USD | 36.42 K | 賣出 |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1.546 USDT | −8.36% | — | — | 1.689 USDT | 1.520 USDT | 1.68 M | 賣出 |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES |  WOO X | 1.546 USDT | −8.41% | — | — | 1.691 USDT | 1.521 USDT | 26.27 M | 賣出 |
| AXSUSD.PAXS perpetual future quoted in USD |  Delta Exchange India | 1.547 USD | −8.30% | — | — | 1.679 USD | 1.521 USD | 13.35 K | 中立 |
| AXSAxie Infinity Shard / Wrapped Ronin |  Katana v3 (Ronin) | 1.544 USD | −8.83% | — | — | 1.699 USD | 1.523 USD | 118.24 K | 賣出 |
 AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 1.581237433 USD | −7.02% | — | — | 1.844973371 USD | 1.514467511 USD | 1.16 K | 賣出 |
| AXSUSDAXS / U.S. DOLLAR |  BTSE | 1.5475 USD | −8.30% | — | — | 1.6896 USD | 1.5243 USD | 7.24 K | 賣出 |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1.547 USDT | −8.41% | — | — | 1.692 USDT | 1.506 USDT | 48.06 M | 賣出 |
 AXSAxie Infinity Shard / Wrapped CRO |  VVS Finance (Cronos) | 1.599 USD | −4.11% | — | — | 1.705 USD | 1.561 USD | 1.22 K | 賣出 |
| AXSUSDTAXIE INFINITY / TETHER | WOO X | 1.548 USDT | −8.46% | — | — | 1.694 USDT | 1.523 USDT | 293.82 K | 賣出 |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) | Katana v3 (Ronin) | 14.71 WRON | −6.09% | — | — | 15.66 WRON | 14.51 WRON | 74.65 K | 中立 |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) | BTSE | 1.5450 USD | −8.50% | — | — | 1.6898 USD | 1.5227 USD | 694.74 K | 賣出 |
| AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) | Katana (Ronin) | 0.0006754 WETH | −6.34% | — | — | 0.0007251 WETH | 0.0006506 WETH | 96.36 K | 中立 |
| AXSUSDTAxie Infinity/Tether USD |  BitMart | 1.5495 USDT | −8.39% | — | — | 1.6925 USDT | 1.5251 USDT | 72.93 K | 賣出 |
| AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465) | VVS Finance (Cronos) | 19.23 WCRO | −10.41% | — | — | 21.46 WCRO | 18.59 WCRO | 761 | 中立 |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.546 USDT | −8.41% | — | — | 1.690 USDT | 1.521 USDT | 4.15 M | 賣出 |
| AXSAxie Infinity Shard / USDC | Katana (Ronin) | 1.549 USD | −8.91% | — | — | 1.700 USD | 1.533 USD | 2.39 K | 賣出 |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) | Katana (Ronin) | 14.70 WRON | −6.03% | — | — | 15.65 WRON | 14.46 WRON | 23.04 K | 買進 |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.5462 USD | −8.24% | — | — | 1.6889 USD | 1.5182 USD | 998.11 K | 賣出 |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1.547 USD | −9.43% | — | — | 1.709 USD | 1.538 USD | 118 | 賣出 |
| AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACT | WEEX | 1.546 USDT | −8.36% | — | — | 1.690 USDT | 1.521 USDT | 389.02 K | 賣出 |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.547 USDT | −8.46% | — | — | 1.693 USDT | 1.524 USDT | 175.26 M | 賣出 |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) | Katana (Ronin) | 1.549 USDC | −8.91% | — | — | 1.700 USDC | 1.533 USDC | 1.52 K | 賣出 |
| AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACT | BitMart | 1.544 USDT | −8.53% | — | — | 1.692 USDT | 1.497 USDT | 8.42 M | 賣出 |
| AXSAxie Infinity Shard / Ronin Wrapped Ether | Katana (Ronin) | 1.669 USD | 0.00% | — | — | 1.669 USD | 1.669 USD | 160.82 K | 賣出 |
| AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 1.5434 USDT | −8.77% | — | — | 1.7656 USDT | 1.5222 USDT | 18.22 M | 賣出 |