交易所
查看AXS / TetherUS PERPETUAL CONTRACT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1.417 USDT | −5.22% | 75.88 M | −31.43% | 1.501 USDT | 1.412 USDT | 25.49 M | 賣出 |
| AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.422 USDT | −5.07% | 51.15 M | −30.92% | 1.503 USDT | 1.410 USDT | 17.14 M | 賣出 |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1.4205 USDT | −5.36% | 43.88 M | −39.09% | 1.5062 USDT | 1.4155 USDT | 21.65 M | 賣出 |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1.4240 USDT | −5.31% | 38.95 M | −36.86% | 1.5111 USDT | 1.4161 USDT | 11.98 M | 賣出 |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1.4239 USDT | −5.23% | 38.82 M | −37.06% | 1.5111 USDT | 1.4161 USDT | 11.95 M | 賣出 |
 AXSKRWAxie Infinity / KRW |  UpBit | 2,107.0 KRW | −5.05% | 15.24 M | −62.26% | 2,238.0 KRW | 2,100.0 KRW | 5.6 M | 賣出 |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1.418 USDT | −5.21% | 13.22 M | −0.49% | 1.501 USDT | 1.413 USDT | 4.05 M | 賣出 |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1.419 USDT | −5.02% | 9.42 M | −26.67% | 1.499 USDT | 1.413 USDT | 3.09 M | 賣出 |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1.420 USDT | −5.21% | 6.01 M | −27.44% | 1.502 USDT | 1.415 USDT | 1.86 M | 賣出 |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.418 USDT | −5.15% | 5.98 M | −16.23% | 1.499 USDT | 1.412 USDT | 1.89 M | 賣出 |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.418 USDT | −5.02% | 5.72 M | −42.71% | 1.501 USDT | 1.412 USDT | 1.98 M | 賣出 |
| AXSUSDTAXS / TetherUS | Binance | 1.425 USDT | −5.50% | 5.34 M | −36.53% | 1.515 USDT | 1.415 USDT | 1.64 M | 賣出 |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.417 USDT | −5.34% | 5.19 M | −22.68% | 1.500 USDT | 1.413 USDT | 1.94 M | 賣出 |
| AXSUSDT.PAxie Infinity perpetual contract |  WhiteBIT | 1.4181 USDT | −5.38% | 4.66 M | −52.29% | 1.5053 USDT | 1.4120 USDT | 1.29 M | 賣出 |
| AXSKRWAXS / South Korean Won |  Bithumb | 2,107.0000 KRW | −5.13% | 4.36 M | −48.82% | 2,235.0000 KRW | 2,102.0000 KRW | 1.26 M | 賣出 |
| AXSUSDTAXS/USDT TETHER | CoinW | 1.4267 USDT | −5.30% | 2.72 M | −37.50% | 1.5132 USDT | 1.4247 USDT | 781.05 K | 賣出 |
| AXSUSDTAxie Infinity / Tether US | WhiteBIT | 1.4237 USDT | −5.33% | 2.56 M | +15.64% | 1.5112 USDT | 1.4188 USDT | 863.71 K | 賣出 |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1.4249 USDT | −5.49% | 1.57 M | −36.53% | 1.5155 USDT | 1.4218 USDT | 470.37 K | 賣出 |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1.425 USDT | −5.44% | 1.46 M | −32.19% | 1.516 USDT | 1.421 USDT | 458.35 K | 賣出 |
| AXSUSDTAXS / USDT Spot Trading Pair |  Phemex | 1.422 USDT | −5.83% | 1.36 M | −17.99% | 1.515 USDT | 1.420 USDT | 413.67 K | 賣出 |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACT |  CoinEx | 1.4204 USDT | −5.03% | 1.23 M | −5.84% | 1.5016 USDT | 1.4122 USDT | 453.44 K | 賣出 |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1.4255 USDT | −4.29% | 1.12 M | −26.22% | 1.5356 USDT | 1.4225 USDT | 579.79 K | 賣出 |
| AXSUSDTAxie Infinity/USDT | OKX | 1.4269 USDT | −5.20% | 1.05 M | −49.37% | 1.5151 USDT | 1.4216 USDT | 274.88 K | 賣出 |
| AXSUSDT.PAXIE INFINITY / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.419 USDT | −5.08% | 912.47 K | −31.75% | 1.501 USDT | 1.413 USDT | 307.66 K | 賣出 |
 AXSUSDAxie Infinity / US Dollar |  Coinbase | 1.425 USD | −5.38% | 874.24 K | −38.81% | 1.515 USD | 1.422 USD | 188.91 K | 賣出 |
 AXSUSDCAxie Infinity / USDC | Coinbase | 1.425 USDC | −5.38% | 871.68 K | −38.98% | 1.515 USDC | 1.422 USDC | 188.91 K | 賣出 |
| AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 1.419 USDT | −5.15% | 848.01 K | −21.84% | 1.503 USDT | 1.416 USDT | 196.36 K | 賣出 |
 AXSTRYAXS / Turkish Lira | Binance | 62.0 TRY | −5.49% | 830.36 K | −21.89% | 65.8 TRY | 61.8 TRY | 145.22 K | 賣出 |
| AXSUSDCAXS / USD Coin | Binance | 1.425 USDC | −5.50% | 802.82 K | −12.08% | 1.515 USDC | 1.400 USDC | 245.44 K | 賣出 |
| AXSUSDTAXSUSDT SPOT | Bybit | 1.427 USDT | −5.31% | 565.6 K | −50.27% | 1.515 USDT | 1.423 USDT | 148.17 K | 賣出 |
| AXSUSDTAxie Infinity/Tether |  Gate | 1.4287 USDT | −5.27% | 501.11 K | −15.06% | 1.5135 USDT | 1.4212 USDT | 162.99 K | 賣出 |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1.4247 USDT | −4.33% | 463.12 K | −53.45% | 1.5331 USDT | 1.4199 USDT | 191.11 K | 賣出 |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.420 USDT | −4.95% | 391.72 K | +33.13% | 1.497 USDT | 1.412 USDT | 105.67 K | 賣出 |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1.425 USDT | −5.88% | 380.64 K | −37.97% | 1.520 USDT | 1.417 USDT | 114.51 K | 賣出 |
| AXSUSDTAXSUSDT SPOT | Bitget | 1.425 USDT | −5.38% | 364.33 K | −35.03% | 1.513 USDT | 1.423 USDT | 113.11 K | 賣出 |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1.426 USDT | −5.25% | 341 K | −38.72% | 1.515 USDT | 1.422 USDT | 101.43 K | 賣出 |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1.431 USDT | −4.34% | 249.37 K | +4.14% | 1.515 USDT | 1.428 USDT | 78.98 K | 賣出 |
 AXSEURAxie Infinity / Euro |  Bitvavo | 1.2057 EUR | −4.85% | 202.2 K | −44.85% | 1.2643 EUR | 1.1997 EUR | 44.2 K | 賣出 |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1.418 USDT | −5.02% | 193.66 K | −72.06% | 1.499 USDT | 1.412 USDT | 58.84 K | 賣出 |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1.425 USDT | −5.57% | 163.42 K | −21.94% | 1.516 USDT | 1.423 USDT | 51.01 K | 賣出 |
 AXSBTCAXS / Bitcoin | Binance | 0.00002033 BTC | −5.92% | 161.4 K | −18.06% | 0.00002167 BTC | 0.00002022 BTC | 63.07 K | 賣出 |
| AXSUSDAXS / US Dollar | Binance | 1.43088253 USD | −5.09% | 158.97 K | −18.37% | 1.51168685 USD | 1.42051101 USD | 63.07 K | 賣出 |
| AXSTRYAxie Infinity / Turkish lira | WhiteBIT | 61.9 TRY | −5.93% | 157.85 K | −23.73% | 65.8 TRY | 61.8 TRY | 52.66 K | 賣出 |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1.425 USD | −5.44% | 155.61 K | −49.56% | 1.512 USD | 1.419 USD | 41.69 K | 賣出 |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1.426 USDT | −4.30% | 132.21 K | −31.76% | 1.536 USDT | 1.423 USDT | 67.31 K | 賣出 |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0.006650 USDT | −24.14% | 131.84 K | −22.33% | 0.008673 USDT | 0.006500 USDT | 6.45 M | 賣出 |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1.425 USDT | −5.32% | 127.94 K | −1.94% | 1.511 USDT | 1.416 USDT | 39.01 K | 賣出 |
| AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0.00002055 BTC | −4.37% | 103.55 K | +6.26% | 0.00002165 BTC | 0.00002020 BTC | 20.92 K | 賣出 |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1.425 USD | −5.50% | 78.89 K | +165.85% | 1.496 USD | 1.416 USD | 4.42 K | 賣出 |
| AXSEURAXS / Euro | Kraken | 1.203 EUR | −4.98% | 59 K | +1.41% | 1.276 EUR | 1.202 EUR | 8.43 K | 賣出 |
| AXSUSDCAxie Infinity / USDC | MEXC | 1.4264 USDC | −5.34% | 55.25 K | −3.59% | 1.5111 USDC | 1.4253 USDC | 16.99 K | 賣出 |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0.00978 USDT | +25.71% | 43.97 K | −49.04% | 0.01021 USDT | 0.00799 USDT | 3.22 M | 中立 |
| AXSUSDC.PAXS / USDC PERPETUAL CONTRACT | Coinbase | 1.4129 USDC | −4.84% | 42.25 K | +17.11% | 1.4612 USDC | 1.4129 USDC | 12.88 K | 賣出 |
| AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC) |  Bitso | 1.426 USDC | −2.53% | 33.4 K | −71.32% | 1.466 USDC | 1.426 USDC | 674 | 賣出 |
| AXSUSDTAXIE INFINITY / TETHER | CoinEx | 1.4269 USDT | −5.64% | 29.66 K | −57.97% | 1.5144 USDT | 1.4223 USDT | 6.99 K | 賣出 |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 1.41540000 USDT | −4.87% | 10.64 K | +61.64% | 1.49850000 USDT | 1.41310000 USDT | 6.73 K | 賣出 |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1.441 USDT | −4.32% | 7.71 K | −13.09% | 1.479 USDT | 1.427 USDT | 663 | 賣出 |
 AXSTHBAxie Infinity |  Bitkub | 44.55 THB | −4.28% | 4.99 K | −61.32% | 47.02 THB | 43.01 THB | 2.53 K | 賣出 |
| AXSUSDAxie Infinity/USD | OKX | 1.4781 USD | −0.11% | 4.36 K | +12.67% | 1.5117 USD | 1.4781 USD | 666 | 賣出 |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1.4249 USDC | −5.38% | 2.76 K | +4.87% | 1.5119 USDC | 1.4249 USDC | 865 | 賣出 |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0.204087e-4 BTC | −5.23% | 2.68 K | +7.59% | 0.215853e-4 BTC | 0.203736e-4 BTC | 829 | 賣出 |
| AXSBTCAxie Infinity / BTC | UpBit | 0.000021090 BTC | +1.15% | 1.29 K | +1,098.37% | 0.000021090 BTC | 0.000021090 BTC | 829 | 中立 |
| AXSEURAxie Infinity/EUR | OKX | 1.2076 EUR | −4.69% | 872 | −56.00% | 1.2766 EUR | 1.2034 EUR | 105 | 賣出 |
| AXSUSDAxie Infinity / U.S. dollar |  Bitstamp | 1.45576 USD | −3.41% | 672 | −95.58% | 1.49749 USD | 1.45576 USD | 322 | 賣出 |
| AXSEURAxie Infinity / Euro | Bitstamp | 1.30100 EUR | +0.08% | 294 | −80.63% | 1.30100 EUR | 1.30100 EUR | 100 | 賣出 |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 44.39 THB | −4.76% | 179 | −95.38% | 45.42 THB | 44.21 THB | 89 | 賣出 |
| AXSUSDTAXS / TetherUS | Binance.US | 1.414 USDT | −4.20% | 88 | −69.88% | 1.524 USDT | 1.414 USDT | 12 | 賣出 |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1.42 USDT | +3.65% | 5 | −7.43% | 1.42 USDT | 1.42 USDT | 2 | 賣出 |
 AXSAxie Infinity Shard / Wrapped CRO |  VVS Finance (Cronos) | 1.427 USD | −4.56% | — | — | 1.495 USD | 1.427 USD | 311 | 賣出 |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) |  Katana (Ronin) | 13.89 WRON | −0.89% | — | — | 14.13 WRON | 13.77 WRON | 8.08 K | 中立 |
 AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) | Katana (Ronin) | 0.0006946 WETH | −3.88% | — | — | 0.0007260 WETH | 0.0006904 WETH | 27.54 K | 中立 |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.418 USDT | −5.09% | — | — | 1.500 USDT | 1.413 USDT | 2.61 M | 賣出 |
| AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 1.461297234 USD | −2.88% | — | — | 1.494531342 USD | 1.422686019 USD | 2.05 K | 賣出 |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.4083 USD | −5.43% | — | — | 1.4895 USD | 1.3975 USD | 91.03 K | 賣出 |
| AXSAxie Infinity Shard / USDC | Katana (Ronin) | 1.427 USD | −4.84% | — | — | 1.509 USD | 1.423 USD | 1.05 K | 賣出 |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) | Katana (Ronin) | 1.427 USDC | −4.84% | — | — | 1.509 USDC | 1.423 USDC | 719 | 賣出 |
| AXSAxie Infinity Shard / USDC |  Raydium CLMM (Solana) | 2.401 USD | −0.00% | — | — | 2.402 USD | 2.401 USD | 40.08 K | 買進 |
| AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACT | WEEX | 1.418 USDT | −5.15% | — | — | 1.499 USDT | 1.412 USDT | 344.53 K | 賣出 |
| AXSUSDC_46MCSGAxie Infinity Shard / USD Coin on Solana (46mCsGJdsgea15znqsf568iUrCQDJSYKdKz2ZhbPMwDW) | Raydium CLMM (Solana) | 2.401 USDC | −0.00% | — | — | 2.402 USDC | 2.401 USDC | 16.69 K | 買進 |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1.452 USD | −4.85% | — | — | 1.452 USD | 1.452 USD | 0 | 賣出 |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES |  WOO X | 1.418 USDT | −5.02% | — | — | 1.500 USDT | 1.412 USDT | 14.42 M | 賣出 |
| AXSUSDTAXIE INFINITY / TETHER | WOO X | 1.429 USDT | −5.11% | — | — | 1.514 USDT | 1.422 USDT | 111.65 K | 賣出 |
| AXSUSD.PAXS perpetual future quoted in USD |  Delta Exchange India | 1.421 USD | −5.01% | — | — | 1.495 USD | 1.415 USD | 3.72 K | 賣出 |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1.419 USDT | −5.21% | — | — | 1.503 USDT | 1.413 USDT | 23.2 M | 賣出 |
| AXSUSDTAxie Infinity/Tether USD |  BitMart | 1.4255 USDT | −5.44% | — | — | 1.5145 USDT | 1.4228 USDT | 88.37 K | 賣出 |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) |  BTSE | 1.4200 USD | −5.26% | — | — | 1.5052 USD | 1.4166 USD | 1.02 M | 賣出 |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.419 USDT | −5.27% | — | — | 1.501 USDT | 1.414 USDT | 422.59 M | 賣出 |
| AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465) | VVS Finance (Cronos) | 17.40 WCRO | −4.98% | — | — | 18.31 WCRO | 17.40 WCRO | 216 | 賣出 |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) |  Katana v3 (Ronin) | 13.92 WRON | −0.91% | — | — | 14.13 WRON | 13.78 WRON | 24.97 K | 中立 |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1.419 USDT | −5.15% | — | — | 1.501 USDT | 1.412 USDT | 4.21 M | 賣出 |
| AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACT | BitMart | 1.418 USDT | −5.09% | — | — | 1.500 USDT | 1.413 USDT | 3.9 M | 賣出 |
| AXSUSDAXS / U.S. DOLLAR | BTSE | 1.4247 USD | −5.32% | — | — | 1.5147 USD | 1.4218 USD | 307.42 K | 賣出 |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana (Ronin) | 1.412 USD | −6.07% | — | — | 1.506 USD | 1.412 USD | 11.78 K | 賣出 |
| AXSAxie Infinity Shard / Ronin Wrapped Ether | Katana (Ronin) | 1.438 USD | −5.26% | — | — | 1.518 USD | 1.417 USD | 40.36 K | 賣出 |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana v3 (Ronin) | 1.431 USD | −4.50% | — | — | 1.505 USD | 1.417 USD | 36.55 K | 賣出 |
| AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 1.4147 USDT | −4.47% | — | — | 1.5185 USDT | 1.4124 USDT | 2.48 M | 賣出 |