交易所

查看AXS / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
AXSUSDT.P Axie Infinity / Tether USD PERPETUAL CONTRACT	LBANK	0.977 USDT	−0.71%	12.28 M	+1.40%	0.998 USDT	0.967 USDT	3.93 M	中立
AXSUSDT.P AXS / TetherUS PERPETUAL CONTRACT	Binance	0.978 USDT	−0.61%	11.75 M	+23.86%	1.001 USDT	0.967 USDT	3.4 M	中立
AXSUSDT.P Axie Infinity perpetual contract	WhiteBIT	0.9814 USDT	−0.42%	5.32 M	−16.56%	1.0021 USDT	0.9696 USDT	1.71 M	中立
AXSUSDT.P AXS/USD PERPETUAL SWAP CONTRACT	CoinW	0.978 USDT	−0.61%	4.1 M	+29.91%	0.998 USDT	0.968 USDT	1.05 M	中立
AXSUSDT.P AXSUSDT Perpetual Contract	Bybit	0.9768 USDT	−0.73%	3.36 M	−9.50%	0.9982 USDT	0.9668 USDT	1.11 M	中立
AXSUSDT.P AXSUSDT Perpetual Contract	Zoomex	0.9768 USDT	−0.73%	3.36 M	−9.51%	0.9982 USDT	0.9668 USDT	1.11 M	中立
AXSUSDT.P Axie Infinity/USD Tether Perpetual Contract	BingX	0.976 USDT	−0.71%	3.14 M	+12.96%	0.997 USDT	0.966 USDT	1.08 M	中立
AXSUSDT AXIE INFINITY/USD TETHER	BloFin	0.979 USDT	−0.51%	2.41 M	−3.45%	1.001 USDT	0.965 USDT	722.08 K	中立
AXSUSDT.P AXSUSDT Perpetual Swap Contract	OKX	0.9771 USDT	−0.72%	1.84 M	−11.16%	0.9983 USDT	0.9673 USDT	550.93 K	中立
AXSUSDT AXS / TetherUS	Binance	0.979 USDT	−0.61%	1.68 M	+15.44%	0.999 USDT	0.968 USDT	625.55 K	中立
AXSUSDT.P Axie Infinity/TetherUS	Toobit	0.977 USDT	−0.71%	1.36 M	+22.33%	0.998 USDT	0.967 USDT	396.67 K	中立
AXSUSDT AXS/USDT TETHER	CoinW	0.9767 USDT	−0.88%	937.01 K	+19.48%	0.9979 USDT	0.9683 USDT	344.98 K	中立
AXSUSDT.P AXIE INFINITY / USDT PERPETUAL SWAP CONTRACT	KCEX	0.977 USDT	−0.81%	883.1 K	+1.12%	0.998 USDT	0.967 USDT	254.69 K	中立
AXSUSDT AXS / USDT Spot Trading Pair	Phemex	0.980 USDT	−0.71%	787.67 K	+10.42%	1.000 USDT	0.965 USDT	241.81 K	中立
AXSUSDT Axie Infinity / Tether USD	HTX	0.9784 USDT	+0.55%	733.89 K	+24.16%	1.0132 USDT	0.9563 USDT	551.38 K	中立
AXSUSDT.P AXSUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.976 USDT	−0.91%	570.21 K	−8.51%	0.998 USDT	0.968 USDT	233.4 K	中立
AXSUSDT.P AXS Linear Perpetual Futures Contract	Phemex	0.978 USDT	−0.61%	544.51 K	+15.40%	0.997 USDT	0.967 USDT	175.98 K	中立
AXSKRW Axie Infinity / KRW	UpBit	1,414.0 KRW	−1.05%	503.95 K	−19.78%	1,445.0 KRW	1,400.0 KRW	221.57 K	賣出
AXSUSDT Axie Infinity / USDT	MEXC	0.9781 USDT	−0.63%	499.32 K	+15.01%	0.9996 USDT	0.9674 USDT	180.98 K	中立
AXSUSDT.P Axie Infinity / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.977 USDT	−0.71%	483.31 K	+2.46%	0.998 USDT	0.967 USDT	145.12 K	中立
AXSUSDT AXIE INFINITY/TETHER USDT	Bitrue	0.9775 USDT	+0.84%	412.81 K	+9.60%	0.9986 USDT	0.9564 USDT	301.05 K	中立
AXSUSDT Axie Infinity / USD Tether	Bitazza	0.981 USDT	−0.10%	220.19 K	−6.25%	0.999 USDT	0.973 USDT	58.4 K	中立
AXSUSDT AXSUSDT SPOT	Bybit	0.977 USDT	−0.81%	207.36 K	−25.14%	0.998 USDT	0.968 USDT	58.67 K	中立
AXSUSDT Axie Infinity / Tether US	WhiteBIT	0.9806 USDT	−0.80%	169.08 K	−60.07%	0.9993 USDT	0.9657 USDT	48.03 K	中立
AXSUSDT Axie Infinity/USD Tether Spot	BingX	0.979 USDT	−0.61%	158.77 K	+2.89%	0.999 USDT	0.968 USDT	53.5 K	中立
AXSUSDT Axie Infinity/Tether	OKX	0.9773 USDT	−0.81%	156.14 K	−12.74%	0.9990 USDT	0.9689 USDT	67.19 K	中立
AXSUSDT Axie Infinity / Tether SPOT	BITUNIX	0.978 USDT	−0.61%	128.77 K	+5.32%	0.999 USDT	0.968 USDT	47.25 K	中立
AXSUSDT AXSUSDT SPOT	Bitget	0.978 USDT	−0.61%	123.15 K	+167.35%	0.999 USDT	0.967 USDT	9.56 K	中立
AXSUSDT Axie Infinity/Tether	Gate	0.9783 USDT	−0.78%	120.5 K	−26.60%	0.9993 USDT	0.9695 USDT	40.72 K	中立
AXSTRY Axie Infinity / Turkish lira	WhiteBIT	42.0 TRY	−1.41%	99.02 K	−30.88%	43.1 TRY	41.5 TRY	32.01 K	中立
AXSUSDT AXIE INFINITY / USDT	KCEX	0.977 USDT	−0.71%	96.42 K	+0.21%	0.999 USDT	0.967 USDT	30.83 K	中立
AXSUSDC AXS / USD Coin	Binance	0.977 USDC	−0.81%	83.44 K	−34.86%	0.998 USDC	0.969 USDC	29.45 K	中立
AXSUSDC Axie Infinity / USDC	Coinbase	0.977 USDC	−0.71%	81.27 K	+0.84%	0.999 USDC	0.968 USDC	26.81 K	中立
AXSUSD Axie Infinity / US Dollar	Coinbase	0.978 USD	−0.61%	80.94 K	+0.41%	0.999 USD	0.968 USD	26.46 K	中立
AXSUSDT.P AXS USDT PERPETUAL	Pionex	0.978 USDT	−0.51%	69.91 K	−12.37%	0.998 USDT	0.967 USDT	25.26 K	中立
AXSUSDC Axie Infinity / USDC	MEXC	0.9765 USDC	−0.80%	54.36 K	+0.45%	0.9982 USDC	0.9670 USDC	17.53 K	買進
AXSKRW AXS / South Korean Won	Bithumb	1,417.0000 KRW	−0.98%	49.25 K	−7.58%	1,443.0000 KRW	1,400.0000 KRW	24.25 K	賣出
AXSUSDT AXIE INFINITY / TETHER	CoinEx	0.9780 USDT	−0.73%	49.03 K	+0.76%	0.9984 USDT	0.9662 USDT	16.31 K	中立
AXSEUR Axie Infinity / Euro	Bitvavo	0.84200 EUR	−0.02%	41.45 K	+45.84%	0.85000 EUR	0.83640 EUR	16.22 K	中立
AXSUSDT.5L AXS5xLong/Tether	Gate	0.10495 USDT	−4.26%	38.11 K	+7.51%	0.11543 USDT	0.10053 USDT	83.39 K	賣出
AXSTRY AXS / Turkish Lira	Binance	42.0 TRY	−1.18%	31.36 K	−38.58%	42.8 TRY	42.0 TRY	6.16 K	中立
AXSUSD AXS / U. S. Dollar	Kraken	0.991 USD	+0.51%	30.52 K	+51.76%	0.995 USD	0.975 USD	19.98 K	中立
AXSBTC AXS / Bitcoin	Binance	0.00001050 BTC	+0.10%	22.06 K	−55.39%	0.00001063 BTC	0.00001036 BTC	4.33 K	中立
AXSUSD AXS / US Dollar	Binance	0.97945533 USD	−0.64%	20.73 K	−51.61%	0.99737708 USD	0.96900271 USD	4.33 K	中立
AXSBTC Axie Infinity / Bitcoin	WhiteBIT	0.00001059 BTC	+0.47%	18.03 K	−37.00%	0.00001059 BTC	0.00001034 BTC	4.03 K	中立
AXSUSDT Axie Infinity / Tether	KuCoin	0.979 USDT	−0.71%	16.88 K	−40.81%	1.000 USDT	0.968 USDT	9.75 K	中立
AXSUSDT.5S AXS5xShort/Tether	Gate	0.09043 USDT	+4.13%	16.26 K	−10.33%	0.09573 USDT	0.08006 USDT	65.04 K	賣出
AXSUSDT AXIE INFINITY/TETHERUS	WEEX	0.978 USDT	+0.82%	13.47 K	+226.39%	0.999 USDT	0.956 USDT	12.37 K	中立
AXSUSDT.P AXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.976 USDT	−0.91%	8.95 K	−79.89%	1.000 USDT	0.968 USDT	1.15 K	中立
AXSEUR AXS / Euro	Kraken	0.836 EUR	−1.18%	8.89 K	−32.86%	0.845 EUR	0.833 EUR	266	中立
AXSUSDC AXIE INFINITY / USD COIN	CoinEx	0.9875 USDC	+0.28%	8.47 K	−2.41%	0.9974 USDC	0.9699 USDC	2.65 K	中立
AXSBTC AXIE INFINITY / BITCOIN	CoinEx	0.10486e-4 BTC	−0.24%	8.31 K	−0.08%	0.106245e-4 BTC	0.104602e-4 BTC	2.65 K	中立
AXSUSD Axie Infinity / USD	Crypto.com	0.985 USD	+0.10%	8.07 K	+56.06%	0.996 USD	0.978 USD	1.2 K	中立
AXSUSD AXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)	Bitso	0.989 USDC	−0.70%	6.11 K	+42.91%	0.989 USDC	0.989 USDC	534	中立
AXSUSDC.P AXS / USDC PERPETUAL CONTRACT	Coinbase	0.9865 USDC	+0.65%	4.53 K	−48.03%	0.9981 USDC	0.9815 USDC	3.06 K	中立
AXSEUR Axie Infinity / Euro	Bitstamp	0.93499 EUR	+3.89%	2.7 K	+1,006.11%	0.93499 EUR	0.80715 EUR	23	買進
AXSTHB Axie Infinity	Bitkub	31.08 THB	+2.54%	1.58 K	+315.72%	31.10 THB	30.58 THB	1.34 K	中立
AXSUSD Axie Infinity/USD	OKX	0.7938 USD	−4.08%	805	+21.84%	0.8192 USD	0.7938 USD	984	強力賣出
AXSETH AXS / Ethereum	Binance	0.0003075 ETH	+1.12%	752	−69.97%	0.0003093 ETH	0.0003041 ETH	574	中立
AXSUSD Axie Infinity / U.S. dollar	Bitstamp	0.78205 USD	−1.99%	558	+211.88%	0.78205 USD	0.77738 USD	716	強力賣出
AXSUSDT Axie Infinity / Tether	Crypto.com	0.980 USDT	0.00%	305	−48.48%	0.980 USDT	0.980 USDT	3	中立
AXSUST.P AXSF0 / USTF0	Bitfinex	0.98071000 USDT	−0.35%	236	+688.31%	0.99131000 USDT	0.97207000 USDT	210	中立
AXSEUR Axie Infinity/EUR	OKX	0.8400 EUR	+1.33%	150	−15.23%	0.8400 EUR	0.8032 EUR	157	買進
AXSBTC Axie Infinity / BTC	UpBit	0.000010290 BTC	+0.10%	107	+1,426.83%	0.000010290 BTC	0.000010070 BTC	115	賣出
AXSTHB Axie Infinity / Thai Baht	Bitazza	31.09 THB	+5.78%	85	+0.54%	31.09 THB	30.73 THB	37	買進
AXSUSDT AXS / TetherUS	Binance.US	0.929 USDT	+0.11%	12	+890.81%	0.948 USDT	0.929 USDT	11	中立
AXSUSDT Axie Infinity Shard / Tether USD	Poloniex	1.00 USDT	0.00%	1	0.00%	1.00 USDT	1.00 USDT	1	賣出
AXSUSDT AXIE INFINITY / TETHER	WOO X	0.977 USDT	−0.91%	—	—	0.998 USDT	0.969 USDT	29.65 K	中立
AXSUSDT.P AXIE INFINITY/USDT PERPETUAL SWAP CONTRACT	XT.com	0.978 USDT	−0.61%	—	—	0.998 USDT	0.967 USDT	441.75 K	中立
AXSUSD.P Axie Infinity USD Perpetual	Crypto.com	0.984 USD	−0.71%	—	—	0.988 USD	0.981 USD	161	中立
AXS Axie Infinity Shard / Wrapped Ronin	Katana (Ronin)	0.9836 USD	−0.53%	—	—	0.9989 USD	0.9671 USD	4.8 K	中立
AXS Axie Infinity Shard / Wrapped Ronin	Katana v3 (Ronin)	0.9832 USD	+0.07%	—	—	0.9970 USD	0.9674 USD	10.02 K	賣出
AXSUSDT.P AXIE INFINITY / TETHER PERPETUAL FUTURES	WOO X	0.979 USDT	−0.41%	—	—	0.999 USDT	0.967 USDT	3.37 M	中立
AXSUSDT.P AXS/TETHERUS PERPETUAL CONTRACT	WEEX	0.977 USDT	−0.61%	—	—	0.997 USDT	0.967 USDT	288.41 K	中立
AXSUSD.PM AXSUSD Multi Collateral Perpetual Futures Contract	Kraken	0.9871 USD	−0.06%	—	—	0.9982 USD	0.9833 USD	7.41 K	中立
AXS Axie Infinity Shard / USDC	Katana (Ronin)	0.9792 USD	−0.79%	—	—	0.9956 USD	0.9723 USD	402	中立
AXSWRON_32D1DB Axie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)	Katana (Ronin)	6.654 WRON	−0.66%	—	—	6.718 WRON	6.626 WRON	4.88 K	買進
AXSUSDC_572BCA Axie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)	Katana (Ronin)	0.9792 USDC	−0.79%	—	—	0.9956 USDC	0.9723 USDC	409	中立
AXS Axie Infinity Shard / Ronin Wrapped Ether	Katana (Ronin)	1.669 USD	0.00%	—	—	1.669 USD	1.669 USD	39.37 K	賣出
AXSUSDT Axie Infinity/Tether USD	BitMart	0.9785 USDT	−0.60%	—	—	0.9986 USDT	0.9674 USDT	99.35 K	中立
AXSUSD.P AXSUSD Futures Contract (Perpetual)	BTSE	0.9780 USD	−0.66%	—	—	0.9986 USD	0.9671 USD	156.01 K	中立
AXSUSDT.P AXS / Tether PERPETUAL FUTURES	MEXC	0.978 USDT	−0.61%	—	—	0.998 USDT	0.967 USDT	260.36 K	中立
AXSWRON_3230B9 Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)	Katana v3 (Ronin)	6.651 WRON	−0.65%	—	—	6.713 WRON	6.636 WRON	10.19 K	買進
AXSUSDT.P Axie Infinity/Tether USD PERPETUAL CONTRACT	BitMart	0.978 USDT	−0.61%	—	—	0.998 USDT	0.967 USDT	2.58 M	中立
AXSUSDT.P AXIE INFINITY / TETHERUS PERPETUAL CONTRACT	Gate	0.976 USDT	−0.81%	—	—	0.997 USDT	0.969 USDT	634.85 K	中立
AXSUSDT.P Axie Infinity vs Tether USD PERPETUAL CONTRACT	BTCC	0.979 USDT	−0.61%	—	—	0.999 USDT	0.968 USDT	46.95 M	中立
AXSUSDT.P AXS Perpetual LinearSwap Contract	HTX	0.9753 USDT	+0.81%	—	—	0.9954 USDT	0.9536 USDT	478.19 K	賣出
AXSWETH_C6344B Axie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)	Katana (Ronin)	0.0003055 WETH	+0.39%	—	—	0.0003084 WETH	0.0003011 WETH	23.59 K	賣出
AXS Axie Infinity Shard / WETH	Uniswap v3 (Ethereum)	0.989125828 USD	+1.62%	—	—	1.074960385 USD	0.989125828 USD	195	中立
AXSUSD AXS / U.S. DOLLAR	BTSE	0.9782 USD	−0.53%	—	—	0.9994 USD	0.9666 USD	95.18 K	中立