交易所
查看AXS / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1.384 USDT | +6.63% | 127.47 M | −23.02% | 1.464 USDT | 1.159 USDT | 86.83 M | 賣出 |
| AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.387 USDT | +6.94% | 87.06 M | −22.03% | 1.467 USDT | 1.163 USDT | 59.45 M | 賣出 |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1.3832 USDT | +6.56% | 63.41 M | −19.55% | 1.4642 USDT | 1.1609 USDT | 57.41 M | 賣出 |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1.3846 USDT | +6.84% | 55.61 M | −29.45% | 1.4647 USDT | 1.1616 USDT | 37.86 M | 賣出 |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1.3835 USDT | +6.69% | 55.58 M | −29.32% | 1.4647 USDT | 1.1616 USDT | 37.83 M | 賣出 |
| AXSUSDTAxie Infinity / Tether US |  WhiteBIT | 1.3813 USDT | +7.05% | 25.33 M | +124.51% | 1.4683 USDT | 1.1719 USDT | 17.64 M | 賣出 |
 AXSKRWAxie Infinity / KRW |  UpBit | 2,048.0 KRW | +6.78% | 22.06 M | −40.37% | 2,170.0 KRW | 1,723.0 KRW | 15.05 M | 賣出 |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1.384 USDT | +6.79% | 13.55 M | −18.53% | 1.462 USDT | 1.163 USDT | 9.24 M | 賣出 |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1.383 USDT | +6.55% | 12.71 M | +0.10% | 1.463 USDT | 1.163 USDT | 8.44 M | 賣出 |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.383 USDT | +6.88% | 11.45 M | −29.80% | 1.463 USDT | 1.162 USDT | 8.14 M | 賣出 |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1.386 USDT | +7.11% | 10.03 M | −37.59% | 1.465 USDT | 1.165 USDT | 6.83 M | 賣出 |
| AXSUSDTAXS / TetherUS | Binance | 1.384 USDT | +6.79% | 9.24 M | −24.31% | 1.465 USDT | 1.165 USDT | 6.36 M | 賣出 |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.383 USDT | +6.80% | 7.99 M | −30.07% | 1.463 USDT | 1.167 USDT | 5.36 M | 賣出 |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.384 USDT | +6.79% | 6.2 M | −32.63% | 1.464 USDT | 1.163 USDT | 4.25 M | 賣出 |
| AXSKRWAXS / South Korean Won |  Bithumb | 2,048.0000 KRW | +7.39% | 5.81 M | −22.48% | 2,165.0000 KRW | 1,721.0000 KRW | 4.02 M | 賣出 |
| AXSUSDT.PAxie Infinity perpetual contract | WhiteBIT | 1.3819 USDT | +7.03% | 5.15 M | −21.52% | 1.4617 USDT | 1.1701 USDT | 3.71 M | 賣出 |
| AXSUSDTAXS/USDT TETHER | CoinW | 1.3815 USDT | +6.62% | 4.93 M | −22.98% | 1.4614 USDT | 1.1741 USDT | 3.36 M | 賣出 |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1.387 USDT | +7.02% | 3.39 M | +28.26% | 1.465 USDT | 1.167 USDT | 2.26 M | 賣出 |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1.3839 USDT | +6.85% | 2.56 M | −25.28% | 1.4651 USDT | 1.1661 USDT | 1.75 M | 賣出 |
| AXSUSDTAxie Infinity/USDT | OKX | 1.3845 USDT | +6.77% | 2.2 M | −49.88% | 1.4671 USDT | 1.1646 USDT | 1.53 M | 賣出 |
| AXSUSDTAXS / USDT Spot Trading Pair |  Phemex | 1.384 USDT | +6.79% | 1.72 M | −10.07% | 1.463 USDT | 1.169 USDT | 1.17 M | 賣出 |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1.3825 USDT | +0.79% | 1.7 M | −26.89% | 1.4651 USDT | 1.3614 USDT | 233.88 K | 賣出 |
| AXSUSDTAxie Infinity/Tether |  Gate | 1.3871 USDT | +6.77% | 1.42 M | −45.55% | 1.4673 USDT | 1.1656 USDT | 953.44 K | 賣出 |
 AXSUSDAxie Infinity / US Dollar |  Coinbase | 1.383 USD | +6.88% | 1.31 M | −25.12% | 1.466 USD | 1.167 USD | 841.38 K | 賣出 |
 AXSUSDCAxie Infinity / USDC | Coinbase | 1.383 USDC | +6.88% | 1.31 M | −25.21% | 1.466 USDC | 1.167 USDC | 841.33 K | 賣出 |
 AXSTRYAXS / Turkish Lira | Binance | 60.2 TRY | +6.55% | 1.13 M | −47.27% | 63.9 TRY | 50.9 TRY | 783.08 K | 賣出 |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1.3841 USDT | +0.89% | 1.06 M | −35.66% | 1.4639 USDT | 1.3604 USDT | 197.95 K | 賣出 |
| AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 1.380 USDT | +6.56% | 1.05 M | −14.26% | 1.461 USDT | 1.166 USDT | 703.02 K | 賣出 |
| AXSUSDT.PAXIE INFINITY / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.385 USDT | +5.24% | 939.42 K | −52.32% | 1.463 USDT | 1.165 USDT | 1.03 M | 賣出 |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACT |  CoinEx | 1.3845 USDT | +6.57% | 775.43 K | +5.62% | 1.4652 USDT | 1.1632 USDT | 557.8 K | 中立 |
| AXSTRYAxie Infinity / Turkish lira | WhiteBIT | 60.6 TRY | +7.83% | 709.66 K | +72.46% | 64.1 TRY | 51.1 TRY | 514.91 K | 賣出 |
| AXSUSDTAXSUSDT SPOT | Bybit | 1.380 USDT | +6.56% | 677.9 K | −57.83% | 1.463 USDT | 1.164 USDT | 480.75 K | 賣出 |
| AXSUSDCAXS / USD Coin | Binance | 1.383 USDC | +6.71% | 610.4 K | −45.06% | 1.466 USDC | 1.163 USDC | 433.06 K | 賣出 |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1.385 USDT | +6.87% | 601.73 K | −32.32% | 1.466 USDT | 1.165 USDT | 413.65 K | 賣出 |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1.384 USDT | +6.79% | 574.83 K | −33.08% | 1.465 USDT | 1.165 USDT | 397.25 K | 賣出 |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1.381 USD | +6.39% | 499.18 K | −41.71% | 1.463 USD | 1.172 USD | 283.43 K | 賣出 |
| AXSUSDTAXSUSDT SPOT | Bitget | 1.383 USDT | +6.80% | 446.4 K | −32.81% | 1.462 USDT | 1.163 USDT | 325.8 K | 賣出 |
 AXSEURAxie Infinity / Euro |  Bitvavo | 1.1708 EUR | +6.21% | 392.69 K | −57.82% | 1.2437 EUR | 0.9946 EUR | 269.07 K | 賣出 |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1.380 USDT | +6.48% | 371.83 K | −34.06% | 1.462 USDT | 1.164 USDT | 257.3 K | 賣出 |
 AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0.00001962 BTC | −5.26% | 311.98 K | +34.81% | 0.00002076 BTC | 0.00001962 BTC | 231.94 K | 中立 |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1.382 USDT | +0.66% | 309.02 K | −22.58% | 1.465 USDT | 1.361 USDT | 45.42 K | 賣出 |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0.000029380 USDT | −39.80% | 272.94 K | −28.75% | 0.000058280 USDT | 0.000022080 USDT | 6.42 B | 賣出 |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0.01119 USDT | +17.80% | 264.47 K | −6.71% | 0.01879 USDT | 0.00565 USDT | 23.93 M | 賣出 |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1.386 USDT | +7.03% | 251.5 K | −13.97% | 1.466 USDT | 1.169 USDT | 168.14 K | 賣出 |
| AXSBTCAXS / Bitcoin | Binance | 0.00001971 BTC | −4.37% | 242.71 K | −28.23% | 0.00002092 BTC | 0.00001935 BTC | 170.91 K | 中立 |
| AXSUSDAXS / US Dollar | Binance | 1.38250138 USD | +6.96% | 239.22 K | −24.40% | 1.46418102 USD | 1.16795420 USD | 170.91 K | 賣出 |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1.386 USDT | +7.61% | 238.37 K | −3.71% | 1.458 USDT | 1.174 USDT | 156.55 K | 賣出 |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.385 USDT | +6.95% | 183.32 K | −36.12% | 1.463 USDT | 1.164 USDT | 176.97 K | 賣出 |
| AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC) |  Bitso | 1.389 USDC | +3.50% | 176.25 K | +51.76% | 1.461 USDC | 1.288 USDC | 25.08 K | 賣出 |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1.381 USDT | +6.72% | 175.88 K | −3.98% | 1.463 USDT | 1.169 USDT | 127 K | 賣出 |
| AXSEURAXS / Euro | Kraken | 1.186 EUR | +7.72% | 163.4 K | −34.32% | 1.232 EUR | 0.997 EUR | 101.28 K | 賣出 |
| AXSUSDC.PAXS / USDC PERPETUAL CONTRACT | Coinbase | 1.3822 USDC | +7.17% | 91.31 K | −46.01% | 1.4548 USDC | 1.1734 USDC | 35.35 K | 賣出 |
| AXSUSDCAxie Infinity / USDC | MEXC | 1.3816 USDC | +6.34% | 65.55 K | +12.26% | 1.4600 USDC | 1.1722 USDC | 44.47 K | 賣出 |
| AXSUSDTAXIE INFINITY / TETHER | CoinEx | 1.3863 USDT | +6.88% | 48.47 K | −20.48% | 1.4613 USDT | 1.1632 USDT | 34.11 K | 賣出 |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1.393 USD | +7.65% | 26.76 K | −26.55% | 1.448 USD | 1.166 USD | 16.69 K | 賣出 |
| AXSEURAxie Infinity / Euro |  Bitstamp | 1.14000 EUR | +3.64% | 21.26 K | +2,470.51% | 1.26914 EUR | 1.06000 EUR | 10.1 K | 賣出 |
| AXSUSDAxie Infinity / U.S. dollar | Bitstamp | 1.38586 USD | +6.72% | 14.21 K | −72.14% | 1.46046 USD | 1.32622 USD | 10 K | 賣出 |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1.385 USDT | +4.77% | 10.26 K | −55.17% | 1.450 USDT | 1.169 USDT | 7.23 K | 賣出 |
 AXSTHBAxie Infinity |  Bitkub | 44.22 THB | +1.01% | 9 K | −71.24% | 46.00 THB | 44.22 THB | 726 | 中立 |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 1.44690000 USDT | +8.47% | 7.52 K | −19.16% | 1.44690000 USDT | 1.18340000 USDT | 5.42 K | 賣出 |
| AXSEURAxie Infinity/EUR | OKX | 1.1687 EUR | +6.58% | 4.19 K | −26.00% | 1.2394 EUR | 0.9971 EUR | 2.96 K | 賣出 |
| AXSBTCAxie Infinity / BTC | UpBit | 0.000019750 BTC | −2.37% | 4.01 K | −40.59% | 0.000020200 BTC | 0.000019750 BTC | 3.14 K | 賣出 |
| AXSUSDAxie Infinity/USD | OKX | 1.4582 USD | +10.97% | 3.87 K | +86.82% | 1.4582 USD | 1.1774 USD | 2.52 K | 賣出 |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1.3827 USDC | +6.22% | 2.81 K | −3.31% | 1.4616 USDC | 1.1972 USDC | 1.9 K | 賣出 |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0.196905e-4 BTC | −4.59% | 2.43 K | −20.26% | 0.20845e-4 BTC | 0.196318e-4 BTC | 1.67 K | 中立 |
| AXSUSDTAXS / TetherUS | Binance.US | 1.399 USDT | +6.07% | 1.17 K | −2.77% | 1.399 USDT | 1.200 USDT | 498 | 賣出 |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 44.50 THB | +8.06% | 908 | −69.62% | 45.50 THB | 38.62 THB | 582 | 賣出 |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1.25 USDT | −9.42% | 36 | +73.47% | 1.27 USDT | 1.25 USDT | 28 | 賣出 |
| AXSUSDTAxie Infinity/Tether USD |  BitMart | 1.3845 USDT | +6.75% | — | — | 1.4645 USDT | 1.1660 USDT | 181.36 K | 賣出 |
| AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACT | BitMart | 1.382 USDT | +6.47% | — | — | 1.464 USDT | 1.165 USDT | 13.01 M | 賣出 |
 AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) |  Katana (Ronin) | 0.0006720 WETH | −5.21% | — | — | 0.0007133 WETH | 0.0006671 WETH | 153.76 K | 中立 |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) |  BTSE | 1.3839 USD | +6.79% | — | — | 1.4632 USD | 1.1638 USD | 1.64 M | 賣出 |
| AXSAxie Infinity Shard / Wrapped Ronin |  Katana v3 (Ronin) | 1.382 USD | +6.31% | — | — | 1.461 USD | 1.165 USD | 192.4 K | 賣出 |
| AXSUSDTAXIE INFINITY / TETHER |  WOO X | 1.386 USDT | +6.70% | — | — | 1.466 USDT | 1.170 USDT | 566.92 K | 賣出 |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) | Katana (Ronin) | 14.24 WRON | −4.69% | — | — | 15.29 WRON | 14.21 WRON | 42.37 K | 中立 |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) | Katana (Ronin) | 1.387 USDC | +7.17% | — | — | 1.455 USDC | 1.170 USDC | 5.23 K | 賣出 |
| AXSUSD.PAXS perpetual future quoted in USD |  Delta Exchange India | 1.378 USD | +6.57% | — | — | 1.456 USD | 1.162 USD | 8.16 K | 中立 |
| AXSAxie Infinity Shard / Ronin Wrapped Ether | Katana (Ronin) | 1.383 USD | +6.16% | — | — | 1.464 USD | 1.170 USD | 202.14 K | 賣出 |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.381 USDT | +6.56% | — | — | 1.464 USDT | 1.166 USDT | 403.97 M | 賣出 |
 AXSAxie Infinity Shard / Wrapped CRO |  VVS Finance (Cronos) | 1.249 USD | −14.66% | — | — | 1.464 USD | 1.249 USD | 128 | 強力賣出 |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana (Ronin) | 1.385 USD | +7.27% | — | — | 1.455 USD | 1.171 USD | 56.15 K | 賣出 |
| AXSUSDAXS / U.S. DOLLAR | BTSE | 1.3797 USD | +6.40% | — | — | 1.4661 USD | 1.1655 USD | 300.13 K | 賣出 |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1.386 USD | +4.21% | — | — | 1.423 USD | 1.185 USD | 2.3 K | 賣出 |
| AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 1.3833 USDT | +0.92% | — | — | 1.4600 USDT | 1.3616 USDT | 2.34 M | 賣出 |
| AXSAxie Infinity Shard / USDC | Katana (Ronin) | 1.387 USD | +7.17% | — | — | 1.455 USD | 1.170 USD | 6.86 K | 賣出 |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) | Katana v3 (Ronin) | 14.24 WRON | −5.26% | — | — | 15.18 WRON | 14.23 WRON | 144.94 K | 中立 |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.382 USDT | +6.55% | — | — | 1.463 USDT | 1.164 USDT | 8.81 M | 賣出 |
| AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465) | VVS Finance (Cronos) | 18.31 WCRO | −4.42% | — | — | 19.16 WCRO | 18.31 WCRO | 103 | 賣出 |
| AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 1.393318183 USD | +6.08% | — | — | 1.410595865 USD | 1.310341880 USD | 195 | 賣出 |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1.383 USDT | +6.55% | — | — | 1.463 USDT | 1.163 USDT | 7.69 M | 賣出 |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1.383 USDT | +6.71% | — | — | 1.464 USDT | 1.160 USDT | 86.49 M | 賣出 |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.3822 USD | +6.78% | — | — | 1.4644 USD | 1.1616 USD | 1.68 M | 賣出 |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES | WOO X | 1.383 USDT | +6.63% | — | — | 1.464 USDT | 1.162 USDT | 58.19 M | 賣出 |
| AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACT | WEEX | 1.382 USDT | +6.80% | — | — | 1.462 USDT | 1.162 USDT | 732.18 K | 賣出 |