AXS / TetherUS

沒有交易

交易所

查看AXS / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1.384 USDT+6.63%127.47 M−23.02%1.464 USDT1.159 USDT86.83 M
賣出
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1.387 USDT+6.94%87.06 M−22.03%1.467 USDT1.163 USDT59.45 M
賣出
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1.3832 USDT+6.56%63.41 M−19.55%1.4642 USDT1.1609 USDT57.41 M
賣出
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1.3846 USDT+6.84%55.61 M−29.45%1.4647 USDT1.1616 USDT37.86 M
賣出
AXSUSDT.PAXSUSDT Perpetual ContractBybit1.3835 USDT+6.69%55.58 M−29.32%1.4647 USDT1.1616 USDT37.83 M
賣出
AXSUSDTAxie Infinity / Tether USWhiteBIT1.3813 USDT+7.05%25.33 M+124.51%1.4683 USDT1.1719 USDT17.64 M
賣出
AXSKRWAxie Infinity / KRWUpBit2,048.0 KRW+6.78%22.06 M−40.37%2,170.0 KRW1,723.0 KRW15.05 M
賣出
AXSUSDT.PAxie Infinity/TetherUSToobit1.384 USDT+6.79%13.55 M−18.53%1.462 USDT1.163 USDT9.24 M
賣出
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1.383 USDT+6.55%12.71 M+0.10%1.463 USDT1.163 USDT8.44 M
賣出
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1.383 USDT+6.88%11.45 M−29.80%1.463 USDT1.162 USDT8.14 M
賣出
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1.386 USDT+7.11%10.03 M−37.59%1.465 USDT1.165 USDT6.83 M
賣出
AXSUSDTAXS / TetherUSBinance1.384 USDT+6.79%9.24 M−24.31%1.465 USDT1.165 USDT6.36 M
賣出
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1.383 USDT+6.80%7.99 M−30.07%1.463 USDT1.167 USDT5.36 M
賣出
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1.384 USDT+6.79%6.2 M−32.63%1.464 USDT1.163 USDT4.25 M
賣出
AXSKRWAXS / South Korean WonBithumb2,048.0000 KRW+7.39%5.81 M−22.48%2,165.0000 KRW1,721.0000 KRW4.02 M
賣出
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1.3819 USDT+7.03%5.15 M−21.52%1.4617 USDT1.1701 USDT3.71 M
賣出
AXSUSDTAXS/USDT TETHERCoinW1.3815 USDT+6.62%4.93 M−22.98%1.4614 USDT1.1741 USDT3.36 M
賣出
AXSUSDTAXIE INFINITY/USD TETHERBloFin1.387 USDT+7.02%3.39 M+28.26%1.465 USDT1.167 USDT2.26 M
賣出
AXSUSDTAxie Infinity / USDTMEXC1.3839 USDT+6.85%2.56 M−25.28%1.4651 USDT1.1661 USDT1.75 M
賣出
AXSUSDTAxie Infinity/USDTOKX1.3845 USDT+6.77%2.2 M−49.88%1.4671 USDT1.1646 USDT1.53 M
賣出
AXSUSDTAXS / USDT Spot Trading PairPhemex1.384 USDT+6.79%1.72 M−10.07%1.463 USDT1.169 USDT1.17 M
賣出
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1.3825 USDT+0.79%1.7 M−26.89%1.4651 USDT1.3614 USDT233.88 K
賣出
AXSUSDTAxie Infinity/TetherGate1.3871 USDT+6.77%1.42 M−45.55%1.4673 USDT1.1656 USDT953.44 K
賣出
AXSUSDAxie Infinity / US DollarCoinbase1.383 USD+6.88%1.31 M−25.12%1.466 USD1.167 USD841.38 K
賣出
AXSUSDCAxie Infinity / USDCCoinbase1.383 USDC+6.88%1.31 M−25.21%1.466 USDC1.167 USDC841.33 K
賣出
AXSTRYAXS / Turkish LiraBinance60.2 TRY+6.55%1.13 M−47.27%63.9 TRY50.9 TRY783.08 K
賣出
AXSUSDTAxie Infinity / Tether USDHTX1.3841 USDT+0.89%1.06 M−35.66%1.4639 USDT1.3604 USDT197.95 K
賣出
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1.380 USDT+6.56%1.05 M−14.26%1.461 USDT1.166 USDT703.02 K
賣出
AXSUSDT.PAXIE INFINITY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.385 USDT+5.24%939.42 K−52.32%1.463 USDT1.165 USDT1.03 M
賣出
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACTCoinEx1.3845 USDT+6.57%775.43 K+5.62%1.4652 USDT1.1632 USDT557.8 K
中立
AXSTRYAxie Infinity / Turkish liraWhiteBIT60.6 TRY+7.83%709.66 K+72.46%64.1 TRY51.1 TRY514.91 K
賣出
AXSUSDTAXSUSDT SPOTBybit1.380 USDT+6.56%677.9 K−57.83%1.463 USDT1.164 USDT480.75 K
賣出
AXSUSDCAXS / USD CoinBinance1.383 USDC+6.71%610.4 K−45.06%1.466 USDC1.163 USDC433.06 K
賣出
AXSUSDTAxie Infinity/USD Tether SpotBingX1.385 USDT+6.87%601.73 K−32.32%1.466 USDT1.165 USDT413.65 K
賣出
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1.384 USDT+6.79%574.83 K−33.08%1.465 USDT1.165 USDT397.25 K
賣出
AXSUSDAXS / U. S. DollarKraken1.381 USD+6.39%499.18 K−41.71%1.463 USD1.172 USD283.43 K
賣出
AXSUSDTAXSUSDT SPOTBitget1.383 USDT+6.80%446.4 K−32.81%1.462 USDT1.163 USDT325.8 K
賣出
AXSEURAxie Infinity / EuroBitvavo1.1708 EUR+6.21%392.69 K−57.82%1.2437 EUR0.9946 EUR269.07 K
賣出
AXSUSDT.PAXS USDT PERPETUALPionex1.380 USDT+6.48%371.83 K−34.06%1.462 USDT1.164 USDT257.3 K
賣出
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00001962 BTC−5.26%311.98 K+34.81%0.00002076 BTC0.00001962 BTC231.94 K
中立
AXSUSDTAXIE INFINITY/TETHERUSWEEX1.382 USDT+0.66%309.02 K−22.58%1.465 USDT1.361 USDT45.42 K
賣出
AXSUSDT.5SAXS5xShort/TetherGate0.000029380 USDT−39.80%272.94 K−28.75%0.000058280 USDT0.000022080 USDT6.42 B
賣出
AXSUSDT.5LAXS5xLong/TetherGate0.01119 USDT+17.80%264.47 K−6.71%0.01879 USDT0.00565 USDT23.93 M
賣出
AXSUSDTAXIE INFINITY / USDTKCEX1.386 USDT+7.03%251.5 K−13.97%1.466 USDT1.169 USDT168.14 K
賣出
AXSBTCAXS / BitcoinBinance0.00001971 BTC−4.37%242.71 K−28.23%0.00002092 BTC0.00001935 BTC170.91 K
中立
AXSUSDAXS / US DollarBinance1.38250138 USD+6.96%239.22 K−24.40%1.46418102 USD1.16795420 USD170.91 K
賣出
AXSUSDTAxie Infinity / USD TetherBitazza1.386 USDT+7.61%238.37 K−3.71%1.458 USDT1.174 USDT156.55 K
賣出
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.385 USDT+6.95%183.32 K−36.12%1.463 USDT1.164 USDT176.97 K
賣出
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1.389 USDC+3.50%176.25 K+51.76%1.461 USDC1.288 USDC25.08 K
賣出
AXSUSDTAxie Infinity / TetherKuCoin1.381 USDT+6.72%175.88 K−3.98%1.463 USDT1.169 USDT127 K
賣出
AXSEURAXS / EuroKraken1.186 EUR+7.72%163.4 K−34.32%1.232 EUR0.997 EUR101.28 K
賣出
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1.3822 USDC+7.17%91.31 K−46.01%1.4548 USDC1.1734 USDC35.35 K
賣出
AXSUSDCAxie Infinity / USDCMEXC1.3816 USDC+6.34%65.55 K+12.26%1.4600 USDC1.1722 USDC44.47 K
賣出
AXSUSDTAXIE INFINITY / TETHERCoinEx1.3863 USDT+6.88%48.47 K−20.48%1.4613 USDT1.1632 USDT34.11 K
賣出
AXSUSDAxie Infinity / USDCrypto.com1.393 USD+7.65%26.76 K−26.55%1.448 USD1.166 USD16.69 K
賣出
AXSEURAxie Infinity / EuroBitstamp1.14000 EUR+3.64%21.26 K+2,470.51%1.26914 EUR1.06000 EUR10.1 K
賣出
AXSUSDAxie Infinity / U.S. dollarBitstamp1.38586 USD+6.72%14.21 K−72.14%1.46046 USD1.32622 USD10 K
賣出
AXSUSDTAxie Infinity / TetherCrypto.com1.385 USDT+4.77%10.26 K−55.17%1.450 USDT1.169 USDT7.23 K
賣出
AXSTHBAxie InfinityBitkub44.22 THB+1.01%9 K−71.24%46.00 THB44.22 THB726
中立
AXSUST.PAXSF0 / USTF0Bitfinex1.44690000 USDT+8.47%7.52 K−19.16%1.44690000 USDT1.18340000 USDT5.42 K
賣出
AXSEURAxie Infinity/EUROKX1.1687 EUR+6.58%4.19 K−26.00%1.2394 EUR0.9971 EUR2.96 K
賣出
AXSBTCAxie Infinity / BTCUpBit0.000019750 BTC−2.37%4.01 K−40.59%0.000020200 BTC0.000019750 BTC3.14 K
賣出
AXSUSDAxie Infinity/USDOKX1.4582 USD+10.97%3.87 K+86.82%1.4582 USD1.1774 USD2.52 K
賣出
AXSUSDCAXIE INFINITY / USD COINCoinEx1.3827 USDC+6.22%2.81 K−3.31%1.4616 USDC1.1972 USDC1.9 K
賣出
AXSBTCAXIE INFINITY / BITCOINCoinEx0.196905e-4 BTC−4.59%2.43 K−20.26%0.20845e-4 BTC0.196318e-4 BTC1.67 K
中立
AXSUSDTAXS / TetherUSBinance.US1.399 USDT+6.07%1.17 K−2.77%1.399 USDT1.200 USDT498
賣出
AXSTHBAxie Infinity / Thai BahtBitazza44.50 THB+8.06%908−69.62%45.50 THB38.62 THB582
賣出
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.25 USDT−9.42%36+73.47%1.27 USDT1.25 USDT28
賣出
AXSUSDTAxie Infinity/Tether USDBitMart1.3845 USDT+6.75%1.4645 USDT1.1660 USDT181.36 K
賣出
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1.382 USDT+6.47%1.464 USDT1.165 USDT13.01 M
賣出
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0006720 WETH−5.21%0.0007133 WETH0.0006671 WETH153.76 K
中立
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1.3839 USD+6.79%1.4632 USD1.1638 USD1.64 M
賣出
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1.382 USD+6.31%1.461 USD1.165 USD192.4 K
賣出
AXSUSDTAXIE INFINITY / TETHERWOO X1.386 USDT+6.70%1.466 USDT1.170 USDT566.92 K
賣出
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)14.24 WRON−4.69%15.29 WRON14.21 WRON42.37 K
中立
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1.387 USDC+7.17%1.455 USDC1.170 USDC5.23 K
賣出
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1.378 USD+6.57%1.456 USD1.162 USD8.16 K
中立
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.383 USD+6.16%1.464 USD1.170 USD202.14 K
賣出
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1.381 USDT+6.56%1.464 USDT1.166 USDT403.97 M
賣出
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1.249 USD−14.66%1.464 USD1.249 USD128
強力賣出
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1.385 USD+7.27%1.455 USD1.171 USD56.15 K
賣出
AXSUSDAXS / U.S. DOLLARBTSE1.3797 USD+6.40%1.4661 USD1.1655 USD300.13 K
賣出
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1.386 USD+4.21%1.423 USD1.185 USD2.3 K
賣出
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1.3833 USDT+0.92%1.4600 USDT1.3616 USDT2.34 M
賣出
AXSAxie Infinity Shard / USDCKatana (Ronin)1.387 USD+7.17%1.455 USD1.170 USD6.86 K
賣出
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)14.24 WRON−5.26%15.18 WRON14.23 WRON144.94 K
中立
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1.382 USDT+6.55%1.463 USDT1.164 USDT8.81 M
賣出
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)18.31 WCRO−4.42%19.16 WCRO18.31 WCRO103
賣出
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1.393318183 USD+6.08%1.410595865 USD1.310341880 USD195
賣出
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1.383 USDT+6.55%1.463 USDT1.163 USDT7.69 M
賣出
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1.383 USDT+6.71%1.464 USDT1.160 USDT86.49 M
賣出
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1.3822 USD+6.78%1.4644 USD1.1616 USD1.68 M
賣出
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1.383 USDT+6.63%1.464 USDT1.162 USDT58.19 M
賣出
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1.382 USDT+6.80%1.462 USDT1.162 USDT732.18 K
賣出