交易所
查看AXS / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1.294 USDT | −0.31% | 173.07 M | +44.99% | 1.361 USDT | 1.159 USDT | 50.57 M | 賣出 |
| AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.295 USDT | −0.15% | 118.05 M | +46.76% | 1.365 USDT | 1.163 USDT | 35.06 M | 賣出 |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1.2947 USDT | −0.26% | 85.03 M | +42.30% | 1.3620 USDT | 1.1609 USDT | 36.79 M | 賣出 |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1.2954 USDT | −0.04% | 76.38 M | +25.85% | 1.3625 USDT | 1.1616 USDT | 22.56 M | 賣出 |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1.2955 USDT | −0.09% | 76.18 M | +26.51% | 1.3625 USDT | 1.1616 USDT | 22.53 M | 賣出 |
 AXSKRWAxie Infinity / KRW |  UpBit | 1,930.0 KRW | +0.63% | 27.92 M | +4.42% | 2,026.0 KRW | 1,723.0 KRW | 8.88 M | 賣出 |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1.294 USDT | −0.15% | 17.33 M | +41.90% | 1.361 USDT | 1.163 USDT | 5.11 M | 賣出 |
| AXSUSDTAxie Infinity / Tether US |  WhiteBIT | 1.2993 USDT | +0.70% | 17.22 M | +63.71% | 1.3643 USDT | 1.1719 USDT | 7.49 M | 賣出 |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.295 USDT | +0.08% | 16.63 M | +35.58% | 1.360 USDT | 1.162 USDT | 5.22 M | 賣出 |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1.294 USDT | 0.00% | 14.51 M | +13.47% | 1.361 USDT | 1.165 USDT | 3.88 M | 賣出 |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1.292 USDT | −0.46% | 12.51 M | −0.51% | 1.361 USDT | 1.163 USDT | 3.58 M | 賣出 |
| AXSUSDTAXS / TetherUS | Binance | 1.297 USDT | +0.08% | 11.12 M | +13.26% | 1.363 USDT | 1.165 USDT | 3.62 M | 賣出 |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.295 USDT | 0.00% | 10.82 M | +27.71% | 1.361 USDT | 1.167 USDT | 2.65 M | 賣出 |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.296 USDT | 0.00% | 8.57 M | +13.23% | 1.361 USDT | 1.163 USDT | 2.47 M | 賣出 |
| AXSKRWAXS / South Korean Won |  Bithumb | 1,921.0000 KRW | +0.73% | 7.59 M | +50.27% | 2,019.0000 KRW | 1,721.0000 KRW | 2.46 M | 賣出 |
| AXSUSDTAXS/USDT TETHER | CoinW | 1.2977 USDT | +0.15% | 5.88 M | +14.11% | 1.3605 USDT | 1.1741 USDT | 1.84 M | 賣出 |
| AXSUSDT.PAxie Infinity perpetual contract | WhiteBIT | 1.2928 USDT | +0.13% | 4.8 M | −20.13% | 1.3603 USDT | 1.1701 USDT | 1.05 M | 賣出 |
| AXSUSDTAxie Infinity/USDT | OKX | 1.2956 USDT | −0.08% | 3.31 M | −10.71% | 1.3620 USDT | 1.1646 USDT | 940.18 K | 賣出 |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1.300 USDT | +0.31% | 3.25 M | +43.50% | 1.364 USDT | 1.167 USDT | 1.05 M | 賣出 |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1.2965 USDT | +0.10% | 3.09 M | +13.31% | 1.3629 USDT | 1.1661 USDT | 941.73 K | 賣出 |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1.2966 USDT | −7.81% | 2.04 M | +7.34% | 1.4286 USDT | 1.1674 USDT | 1.05 M | 賣出 |
| AXSUSDTAXS / USDT Spot Trading Pair |  Phemex | 1.300 USDT | +0.31% | 1.95 M | +23.60% | 1.366 USDT | 1.169 USDT | 606.04 K | 賣出 |
| AXSUSDTAxie Infinity/Tether |  Gate | 1.2971 USDT | −0.15% | 1.88 M | −5.44% | 1.3640 USDT | 1.1656 USDT | 390.6 K | 賣出 |
 AXSTRYAXS / Turkish Lira | Binance | 56.5 TRY | 0.00% | 1.55 M | −5.85% | 59.4 TRY | 50.9 TRY | 407.3 K | 賣出 |
| AXSUSDT.PAXIE INFINITY / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.297 USDT | −1.44% | 1.47 M | +3.65% | 1.361 USDT | 1.165 USDT | 592.73 K | 賣出 |
 AXSUSDAxie Infinity / US Dollar |  Coinbase | 1.296 USD | +0.15% | 1.4 M | −13.29% | 1.361 USD | 1.167 USD | 369.52 K | 賣出 |
 AXSUSDCAxie Infinity / USDC | Coinbase | 1.296 USDC | +0.15% | 1.4 M | −13.29% | 1.361 USDC | 1.167 USDC | 369.43 K | 賣出 |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1.2991 USDT | −7.62% | 1.22 M | −41.61% | 1.4273 USDT | 1.1662 USDT | 547.71 K | 賣出 |
| AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 1.294 USDT | −0.08% | 1.15 M | −4.99% | 1.360 USDT | 1.166 USDT | 321.32 K | 賣出 |
| AXSUSDTAXSUSDT SPOT | Bybit | 1.301 USDT | +0.46% | 1.04 M | −22.75% | 1.362 USDT | 1.164 USDT | 213.95 K | 賣出 |
| AXSUSDCAXS / USD Coin | Binance | 1.295 USDC | −0.08% | 970.1 K | +42.10% | 1.363 USDC | 1.163 USDC | 214.98 K | 賣出 |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1.297 USDT | +0.08% | 747.82 K | +2.24% | 1.364 USDT | 1.165 USDT | 228.07 K | 賣出 |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1.298 USDT | +0.15% | 726.83 K | +2.97% | 1.363 USDT | 1.165 USDT | 225.32 K | 賣出 |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1.300 USD | +0.15% | 685.25 K | +7.70% | 1.357 USD | 1.172 USD | 122.81 K | 賣出 |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACT |  CoinEx | 1.2960 USDT | −0.25% | 677.84 K | −10.35% | 1.3610 USDT | 1.1632 USDT | 233.5 K | 賣出 |
 AXSEURAxie Infinity / Euro |  Bitvavo | 1.0983 EUR | −0.36% | 592.91 K | −29.04% | 1.1522 EUR | 0.9946 EUR | 165.98 K | 賣出 |
| AXSUSDTAXSUSDT SPOT | Bitget | 1.296 USDT | +0.08% | 574.95 K | +18.77% | 1.362 USDT | 1.163 USDT | 206.49 K | 賣出 |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0.000041820 USDT | −14.30% | 467.53 K | +66.34% | 0.000058280 USDT | 0.000023100 USDT | 3.85 B | 賣出 |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1.297 USDT | −7.75% | 406.59 K | +31.47% | 1.428 USDT | 1.165 USDT | 210.43 K | 賣出 |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1.296 USDT | 0.00% | 400.79 K | +7.72% | 1.360 USDT | 1.164 USDT | 74.53 K | 賣出 |
| AXSTRYAxie Infinity / Turkish lira | WhiteBIT | 56.7 TRY | +0.89% | 389.55 K | −17.93% | 59.5 TRY | 51.1 TRY | 173.09 K | 賣出 |
 AXSBTCAXS / Bitcoin | Binance | 0.00001996 BTC | −3.15% | 371.75 K | +47.79% | 0.00002092 BTC | 0.00001935 BTC | 109.51 K | 中立 |
| AXSUSDAXS / US Dollar | Binance | 1.29446785 USD | +0.15% | 349.43 K | +45.97% | 1.35853289 USD | 1.16795420 USD | 109.48 K | 賣出 |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0.00863 USDT | −9.12% | 301.45 K | +61.50% | 0.01047 USDT | 0.00565 USDT | 11.68 M | 賣出 |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1.296 USDT | +0.08% | 268.17 K | +4.92% | 1.365 USDT | 1.169 USDT | 73.83 K | 賣出 |
| AXSEURAXS / Euro | Kraken | 1.104 EUR | +0.27% | 242.4 K | +53.87% | 1.154 EUR | 0.997 EUR | 45.38 K | 賣出 |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1.300 USDT | +0.93% | 238.83 K | −6.49% | 1.354 USDT | 1.174 USDT | 68.84 K | 賣出 |
| AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC) |  Bitso | 1.296 USDC | −3.43% | 222.69 K | +271.90% | 1.352 USDC | 1.288 USDC | 1.29 K | 賣出 |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.294 USDT | −0.08% | 215.58 K | +26.25% | 1.361 USDT | 1.164 USDT | 41.54 K | 賣出 |
| AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0.00001992 BTC | −3.81% | 212.7 K | +3.75% | 0.00002076 BTC | 0.00001970 BTC | 75.41 K | 中立 |
| AXSUSDC.PAXS / USDC PERPETUAL CONTRACT | Coinbase | 1.2908 USDC | +0.09% | 128.93 K | −9.84% | 1.3486 USDC | 1.1734 USDC | 15.65 K | 賣出 |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1.299 USDT | +0.39% | 126.34 K | −33.70% | 1.361 USDT | 1.169 USDT | 33.45 K | 賣出 |
| AXSUSDCAxie Infinity / USDC | MEXC | 1.2960 USDC | −0.25% | 59.54 K | +1.31% | 1.3560 USDC | 1.1722 USDC | 18.46 K | 賣出 |
| AXSUSDAxie Infinity / U.S. dollar |  Bitstamp | 1.32622 USD | +2.13% | 52.36 K | +464.59% | 1.33207 USD | 1.32622 USD | 1.03 K | 賣出 |
| AXSUSDTAXIE INFINITY / TETHER | CoinEx | 1.2975 USDT | +0.03% | 38.96 K | −35.00% | 1.3625 USDT | 1.1632 USDT | 12.77 K | 賣出 |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1.302 USD | +0.62% | 36.47 K | +51.16% | 1.353 USD | 1.166 USD | 8.48 K | 賣出 |
 AXSTHBAxie Infinity |  Bitkub | 42.63 THB | −3.73% | 29.89 K | +300.55% | 44.28 THB | 38.00 THB | 3.03 K | 賣出 |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1.300 USDT | −1.66% | 24.89 K | +877.92% | 1.342 USDT | 1.169 USDT | 2.66 K | 賣出 |
| AXSEURAxie Infinity / Euro | Bitstamp | 1.10000 EUR | 0.00% | 8.64 K | +266.04% | 1.26914 EUR | 1.06000 EUR | 1 K | 賣出 |
| AXSBTCAxie Infinity / BTC | UpBit | 0.000019750 BTC | −2.37% | 6.63 K | +2,583.84% | 0.000019750 BTC | 0.000019750 BTC | 4 | 賣出 |
| AXSEURAxie Infinity/EUR | OKX | 1.1027 EUR | +0.57% | 4.52 K | +32.12% | 1.1524 EUR | 0.9971 EUR | 1.02 K | 賣出 |
| AXSUSDAxie Infinity/USD | OKX | 1.3379 USD | +1.81% | 4.01 K | +282.30% | 1.3379 USD | 1.1774 USD | 1.82 K | 賣出 |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 40.95 THB | −0.56% | 3.18 K | +297.68% | 42.86 THB | 38.62 THB | 317 | 賣出 |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0.19922e-4 BTC | −3.47% | 2.65 K | −8.39% | 0.20845e-4 BTC | 0.197506e-4 BTC | 649 | 中立 |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1.2967 USDC | −0.38% | 2.58 K | −10.91% | 1.3537 USDC | 1.1972 USDC | 699 | 賣出 |
| AXSUSDTAXS / TetherUS | Binance.US | 1.200 USDT | −9.02% | 1.54 K | +808.40% | 1.287 USDT | 1.200 USDT | 101 | 強力賣出 |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 1.32350000 USDT | −0.78% | 967 | −98.54% | 1.32350000 USDT | 1.18340000 USDT | 104 | 賣出 |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1.25 USDT | −9.42% | 25 | +536.22% | 1.27 USDT | 1.25 USDT | 17 | 賣出 |
 AXSAxie Infinity Shard / Wrapped CRO |  VVS Finance (Cronos) | 1.249 USD | −14.66% | — | — | 1.464 USD | 1.249 USD | 128 | 強力賣出 |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) |  Katana v3 (Ronin) | 14.79 WRON | −1.63% | — | — | 15.18 WRON | 14.65 WRON | 80.65 K | 中立 |
| AXSAxie Infinity Shard / USDC |  Katana (Ronin) | 1.301 USD | +0.52% | — | — | 1.355 USD | 1.170 USD | 4.41 K | 賣出 |
| AXSUSDAXS / U.S. DOLLAR |  BTSE | 1.2923 USD | −0.34% | — | — | 1.3638 USD | 1.1655 USD | 123.35 K | 賣出 |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) | BTSE | 1.2944 USD | −0.12% | — | — | 1.3617 USD | 1.1638 USD | 843.17 K | 賣出 |
| AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465) | VVS Finance (Cronos) | 18.31 WCRO | −4.42% | — | — | 19.16 WCRO | 18.31 WCRO | 103 | 賣出 |
 AXSAxie Infinity Shard / Ronin Wrapped Ether | Katana (Ronin) | 1.294 USD | −0.70% | — | — | 1.356 USD | 1.170 USD | 130.32 K | 強力賣出 |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1.293 USD | −2.78% | — | — | 1.333 USD | 1.185 USD | 1.94 K | 賣出 |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1.295 USDT | −0.08% | — | — | 1.362 USDT | 1.160 USDT | 56.16 M | 賣出 |
| AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACT | WEEX | 1.295 USDT | +0.08% | — | — | 1.360 USDT | 1.162 USDT | 281.95 K | 賣出 |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) | Katana (Ronin) | 14.70 WRON | −1.62% | — | — | 15.29 WRON | 14.65 WRON | 24.48 K | 買進 |
| AXSUSD.PAXS perpetual future quoted in USD |  Delta Exchange India | 1.298 USD | +0.39% | — | — | 1.354 USD | 1.162 USD | 3.26 K | 中立 |
| AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 1.2947 USDT | −7.86% | — | — | 1.4232 USDT | 1.1599 USDT | 11.96 M | 賣出 |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana v3 (Ronin) | 1.304 USD | +0.34% | — | — | 1.357 USD | 1.165 USD | 103.67 K | 賣出 |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1.296 USDT | −0.15% | — | — | 1.360 USDT | 1.163 USDT | 4.26 M | 賣出 |
| AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) | Katana (Ronin) | 0.0006901 WETH | −2.65% | — | — | 0.0007133 WETH | 0.0006671 WETH | 102.01 K | 中立 |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana (Ronin) | 1.296 USD | +0.34% | — | — | 1.359 USD | 1.171 USD | 31.46 K | 賣出 |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.2959 USD | +0.12% | — | — | 1.3587 USD | 1.1616 USD | 696.62 K | 賣出 |
| AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACT |  BitMart | 1.295 USDT | −0.23% | — | — | 1.360 USDT | 1.165 USDT | 7.89 M | 賣出 |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES |  WOO X | 1.296 USDT | −0.08% | — | — | 1.361 USDT | 1.162 USDT | 37.76 M | 賣出 |
| AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 1.351402156 USD | +2.89% | — | — | 1.351402156 USD | 1.310341880 USD | 93 | 賣出 |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) | Katana (Ronin) | 1.301 USDC | +0.52% | — | — | 1.355 USDC | 1.170 USDC | 3.46 K | 賣出 |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.295 USDT | −0.08% | — | — | 1.362 USDT | 1.166 USDT | 162.25 M | 賣出 |
| AXSUSDTAxie Infinity/Tether USD | BitMart | 1.2966 USDT | −0.03% | — | — | 1.3621 USDT | 1.1660 USDT | 78.43 K | 賣出 |
| AXSUSDTAXIE INFINITY / TETHER | WOO X | 1.295 USDT | −0.31% | — | — | 1.363 USDT | 1.170 USDT | 271.71 K | 賣出 |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.294 USDT | −0.23% | — | — | 1.361 USDT | 1.164 USDT | 5.12 M | 賣出 |