立即開始
Cardano / Bitcoin IndexCardano / Bitcoin IndexCardano / Bitcoin Index

Cardano / Bitcoin Index

沒有交易
概要看法季節性市場

交易所

查看Cardano在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.4213 USDT+0.10%408.7 M+65.27%0.4307 USDT0.4135 USDT374.93 M
中立
ADAUSDT.PADAUSDT Perpetual ContractBybit0.4213 USDT+0.12%187.98 M+51.23%0.4306 USDT0.4137 USDT164.31 M
中立
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.4214 USDT+0.12%187.9 M+51.45%0.4306 USDT0.4137 USDT164.2 M
中立
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.4211 USDT0.00%126.4 M+56.34%0.4306 USDT0.4138 USDT50.96 M
中立
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.4214 USDT+0.10%117.61 M+61.41%0.4307 USDT0.4139 USDT114.65 M
中立
ADAUSDT.PADA(Cardano)/TetherUSToobit0.4216 USDT+0.17%116.59 M+61.00%0.4309 USDT0.4139 USDT109.55 M
中立
ADAUSDT.PCardano perpetual contractWhiteBIT0.421300 USDT+0.10%108.55 M+4.88%0.430999 USDT0.413484 USDT129.33 M
中立
ADAUSDTCARDANO/TETHERUSWEEX0.4217 USDT+2.13%76.1 M+66.35%0.4308 USDT0.4068 USDT142.27 M
中立
ADAUSDTCardano / TetherUSBinance0.4219 USDT+0.19%73.57 M+45.39%0.4309 USDT0.4141 USDT66.5 M
中立
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.4214 USDT+0.17%66.07 M+33.37%0.4306 USDT0.4138 USDT65.48 M
中立
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.42136 USDT+0.09%57.76 M+47.93%0.43061 USDT0.41382 USDT51.01 M
中立
ADAUSDTCardano / USDTMEXC0.4219 USDT+0.19%44.38 M+38.83%0.4308 USDT0.4141 USDT40.34 M
中立
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.4213 USDT+0.07%33.72 M+46.63%0.4306 USDT0.4138 USDT27.11 M
中立
ADAUSDTCardano / Tether USDHTX0.421693 USDT+2.17%30.93 M+44.52%0.430733 USDT0.406756 USDT60.46 M
買進
ADAUSDCCardano / USDCCoinbase0.4216 USDC+0.12%28.47 M+71.66%0.4309 USDC0.4139 USDC23.96 M
中立
ADAUSDCardano / US DollarCoinbase0.4216 USD+0.12%28.16 M+69.77%0.4309 USD0.4139 USD23.93 M
中立
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.4214 USDT+0.10%26.03 M−3.60%0.4307 USDT0.4138 USDT25.13 M
中立
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.4212 USDC+0.07%25.79 M+48.90%0.4307 USDC0.4137 USDC25.3 M
中立
ADAUSDT.PADA USDT PERPETUALPionex0.4214 USDT+0.12%25.27 M+44.43%0.4306 USDT0.4138 USDT23.49 M
中立
ADAKRWAda / KRWUpBit612.0 KRW+0.16%23.43 M+59.42%624.0 KRW599.0 KRW29.98 M
中立
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.4215 USDT+0.12%22.77 M+68.96%0.4308 USDT0.4138 USDT15.72 M
中立
ADAUSDTADA/USDT TETHERCoinW0.42171 USDT+0.10%22.02 M+53.51%0.43067 USDT0.41421 USDT20.81 M
中立
ADAUSDTCardano / Tether USDPoloniex0.42185 USDT+0.14%18.48 M+35.04%0.43070 USDT0.41404 USDT21.55 M
中立
ADAUSDCCardano / USD CoinBinance0.4216 USDC+0.07%18.17 M+60.34%0.4309 USDC0.4141 USDC16.43 M
中立
ADAUSDTADAUSDT SPOTBybit0.4218 USDT+0.12%17.09 M+22.04%0.4308 USDT0.4140 USDT17.47 M
中立
ADAUSDTCardano/TetherOKX0.4216 USDT+0.12%16.92 M+40.22%0.4309 USDT0.4141 USDT19.41 M
中立
ADAUSDTCardano / Tether USWhiteBIT0.421700 USDT+0.14%13.74 M+72.73%0.430821 USDT0.413882 USDT15.17 M
中立
ADAUSDTADA / USDT Spot Trading PairPhemex0.4217 USDT+0.12%12.2 M+43.88%0.4309 USDT0.4141 USDT12.37 M
中立
ADAUSDTCARDANO/TETHER USDTBitrue0.4218 USDT+2.18%12.03 M+36.68%0.4300 USDT0.4068 USDT23.11 M
買進
ADAUSDTCARDANO/USD TETHERBloFin0.4218 USDT+0.12%11.1 M+26.11%0.4302 USDT0.4140 USDT12.08 M
中立
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.4214 USDC+0.05%10.83 M−24.01%0.4306 USDC0.4140 USDC7.23 M
中立
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4215 USDT+0.17%10.77 M+52.46%0.4307 USDT0.4138 USDT3.85 M
中立
ADAUSDCardano / U. S. DollarKraken0.421437 USD+0.05%10.37 M+156.25%0.432065 USD0.413892 USD9.4 M
中立
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.4215 USD+0.19%9.41 M+71.61%0.4307 USD0.4135 USD4.01 M
中立
ADAUSDTADAUSDT SPOTBitget0.4216 USDT+0.09%9.1 M+25.68%0.4307 USDT0.4140 USDT7.98 M
中立
ADAKRWADA / South Korean WonBithumb611.0000 KRW0.00%8.98 M+61.34%625.0000 KRW599.0000 KRW10.66 M
中立
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.4216 USDT+0.19%8.93 M+5.16%0.4307 USDT0.4139 USDT8.62 M
中立
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.4215 USDC+0.17%7.34 M+6.03%0.4306 USDC0.4138 USDC8.31 M
中立
ADAUSDTCardano/USD Tether SpotBingX0.4218 USDT+0.17%6.96 M+40.06%0.4310 USDT0.4141 USDT6.85 M
中立
ADAXRPCARDANO/XRPBitrue0.17759 XRP−6.82%6.82 M+28.32%0.19075 XRP0.17639 XRP13.97 M
強力賣出
ADAUSDCardano / U.S. dollarBitstamp0.42151 USD+0.08%6.49 M+90.11%0.43075 USD0.41399 USD5.7 M
中立
ADAUSDTCardano / TetherKuCoin0.4216 USDT+0.09%6.39 M+31.18%0.4307 USDT0.4140 USDT6.27 M
中立
ADAUSDTCardano/TetherGate0.4216 USDT+0.09%5.28 M+34.17%0.4309 USDT0.4141 USDT5.01 M
中立
ADAUSDTCardano / Tether SPOTBITUNIX0.4218 USDT+0.14%4.84 M+45.41%0.4309 USDT0.4141 USDT4.64 M
中立
ADAEURCardano / EuroBitvavo0.36045 EUR+0.16%4.73 M+56.70%0.36800 EUR0.35287 EUR4.14 M
中立
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.4213 USDC+0.17%4.72 M+36.71%0.4306 USDC0.4135 USDC2 M
中立
ADAUSDCCardano / USD CoinWhiteBIT0.4227 USDC+0.48%4.26 M+33.58%0.4314 USDC0.4133 USDC3.82 M
中立
ADAUSDCardano / United States DollarWhiteBIT0.424699 USD+0.03%3.95 M+29.68%0.433334 USD0.416690 USD2.61 M
中立
ADAEURCardano / EuroKraken0.359957 EUR+0.07%3.89 M+149.67%0.368060 EUR0.352924 EUR2.73 M
中立
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.4213 USDC+0.07%3.6 M+43.78%0.4306 USDC0.4138 USDC3.63 M
中立
ADAUSDTCARDANO / TETHERCoinEx0.4217 USDT+0.09%3.48 M+62.18%0.4306 USDT0.4141 USDT3.12 M
中立
ADAUSDCCardano / USDCMEXC0.4216 USDC+0.12%3.19 M+10.28%0.4308 USDC0.4142 USDC2.83 M
中立
ADAUSDCardano / USDCrypto.com0.42159 USD+0.09%3.1 M+40.16%0.43076 USD0.41400 USD2.7 M
中立
ADAUSD.PADAUSD Perpetual ContractBybit0.4213 USD+0.10%3.02 M+52.09%0.4306 USD0.4138 USD1.15 M
中立
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.4213 USD+0.12%2.97 M+60.61%0.4305 USD0.4136 USD1.05 M
中立
ADAUSDT.5SADA5xShort/TetherGate2.810 USDT−0.25%2.92 M−14.66%3.083 USDT2.464 USDT522.56 K
賣出
ADAUSDCCARDANO/USDCBloFin0.4217 USDC+0.19%2.56 M+39.26%0.4314 USDC0.4139 USDC3 M
買進
ADAUSDCCARDANO/USD COINWEEX0.4216 USDC+2.18%2.55 M+46.33%0.4309 USDC0.4069 USDC4.88 M
中立
ADAUSDCCARDANO/USD COINBitrue0.4217 USDC+2.16%2.45 M+40.74%0.4311 USDC0.4067 USDC4.74 M
買進
ADAUSDCADAUSDC SPOTBybit0.4214 USDC0.00%2.45 M+62.88%0.4310 USDC0.4141 USDC2.14 M
中立
ADATRYCardano / Turkish liraWhiteBIT18.159613 TRY−0.05%2.39 M+69.48%18.546038 TRY17.785751 TRY1.55 M
中立
ADAUSDT.5LADA5xLong/TetherGate0.12492 USDT−0.10%2.36 M−14.13%0.13762 USDT0.11544 USDT7.88 M
賣出
ADAUSDC.PADA(Cardano)/USD coinToobit0.4214 USDC+0.14%2.36 M+47.31%0.4306 USDC0.4137 USDC2.32 M
中立
ADAJPYCardano / JPYBinance66.03 JPY−0.02%2.24 M+33.84%67.61 JPY64.83 JPY2.33 M
中立
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.4216 USDC+1.32%2.23 M+155.92%0.4216 USDC0.4154 USDC174.14 K
中立
ADAUST.PADAF0 / USTF0Bitfinex0.42152000 USDT+0.12%1.87 M+23.68%0.43057000 USDT0.41387000 USDT1.41 M
中立
ADABTCCardano / BTCMEXC0.000004496 BTC+0.20%1.87 M+37.93%0.000004585 BTC0.000004443 BTC1.8 M
中立
ADATRYCardano / Turkish LiraBinance18.14 TRY+0.22%1.87 M+85.35%18.52 TRY17.80 TRY1.44 M
中立
ADAUSDTCardano / TetherCrypto.com0.42164 USDT+0.09%1.81 M+48.43%0.43078 USDT0.41412 USDT1.54 M
中立
ADAEURCardano / EuroBinance0.3602 EUR+0.17%1.73 M+43.56%0.3679 EUR0.3529 EUR1.37 M
中立
ADAUSDCCardano/USD Coin SpotBingX0.4216 USDC−0.35%1.42 M+59.57%0.4309 USDC0.4139 USDC1.29 M
中立
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.4211 USDC−0.05%1.42 M+52.82%0.4304 USDC0.4137 USDC1.38 M
中立
ADAEURCardano / EURMEXC0.3600 EVC+0.14%1.33 M+39.91%0.3681 EVC0.3525 EVC1.2 M
中立
ADABTCCardano / BitcoinWhiteBIT0.000004491 BTC−0.18%1.32 M+40.86%0.000004577 BTC0.000004444 BTC540.8 K
中立
ADAUSDTCardano / Tether USDKraken0.421795 USDT−0.24%1.24 M+177.89%0.430603 USDT0.414377 USDT727.43 K
中立
ADAUSDCardano / US DollarBinance0.422 USD+0.24%1.23 M+82.71%0.431 USD0.413 USD1.07 M
中立
ADABTCCardano / BitcoinBinance0.00000450 BTC+0.22%1.22 M+70.81%0.00000458 BTC0.00000444 BTC1.07 M
中立
ADAUSDTCARDANO / USDTKCEX0.4219 USDT+0.14%1.09 M+37.63%0.4309 USDT0.4141 USDT1.01 M
中立
ADAEURCardano / EuroCoinbase0.3605 EUR+0.19%1.06 M+69.12%0.3676 EUR0.3531 EUR1.15 M
中立
ADAUSDCardano/USDOKX0.4214 USD+0.05%986.92 K+23.10%0.4306 USD0.4144 USD1.01 M
中立
ADATHBCardanoBitkub13.20 THB+2.17%971.12 K+67.12%13.49 THB12.75 THB1.75 M
中立
ADAETH.PADA ETH PERPETUALPionex0.00013007 ETH−0.40%939.99 K+83.30%0.00013342 ETH0.00012881 ETH777.88 K
中立
ADABTC.PADA BTC PERPETUALPionex0.000004493 BTC+0.13%923.96 K+59.89%0.000004584 BTC0.000004445 BTC878.44 K
中立
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.4213 USD+0.07%830.57 K+109.32%0.4307 USD0.4138 USD660.61 K
買進
ADAUSDCCardano / USD CoinKraken0.422267 USDC−0.09%811.13 K+50.37%0.430827 USDC0.414429 USDC868.83 K
中立
ADAUSDT.3LADA3xLong/TetherGate1.93681 USDT+0.37%773.93 K−31.00%2.05539 USDT1.84059 USDT134.23 K
買進
ADAUSDCCARDANO / USDCKCEX0.4216 USDC+0.07%756.94 K+35.72%0.4309 USDC0.4142 USDC744.17 K
中立
ADAGBPCardano / British PoundCoinbase0.3117 GBP+0.16%697.79 K+109.43%0.3182 GBP0.3055 GBP909.29 K
中立
ADAEURCardano / EuroBitstamp0.36022 EUR+0.14%642.64 K+97.64%0.36783 EUR0.35300 EUR636.42 K
中立
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.4209 USD+0.05%584.09 K+159.36%0.4304 USD0.4136 USD172.68 K
中立
ADAUSDT.3SADA3xShort/TetherGate1.4718 USDT−0.24%578.01 K−37.71%1.5552 USDT1.3646 USDT140.61 K
賣出
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.4213 USD+0.10%516.87 K+70.23%0.4304 USD0.4139 USD416.25 K
中立
ADAUSDCCardano / USD CoinKuCoin0.4221 USDC+0.19%451.96 K+57.10%0.4303 USDC0.4146 USDC404.71 K
中立
ADAETHCardano / EthereumBinance0.0001303 ETH−0.31%405.16 K+127.88%0.0001334 ETH0.0001289 ETH334.75 K
中立
ADABTCCardano / BitcoinKraken0.00000449 BTC−0.22%383.44 K+112.85%0.00000457 BTC0.00000445 BTC445.8 K
中立
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.42181 USDC−0.17%348.66 K+324.64%0.42616 USDC0.41491 USDC12.33 K
中立
ADABTCCARDANO/BITCOINBitrue0.00000450 BTC+2.51%319.35 K+60.87%0.00000458 BTC0.00000436 BTC706.38 K
買進
ADABRLCardano / BRLBinance2.282 BRL+0.04%289.56 K+43.35%2.332 BRL2.237 BRL214.05 K
中立
ADAGBPCardano / British PoundKraken0.31196 GBP−0.16%265.91 K+194.43%0.31803 GBP0.30610 GBP85.19 K
中立
ADAUSDCADAUSDC SPOTBitget0.4214 USDC+0.02%249.86 K+24.90%0.4300 USDC0.4144 USDC153.96 K
中立