立即開始

BAND / Bitcoin

沒有交易
概要社群技術分析季節性市場

交易所

查看BAND / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACTLBANK0.2355 USDT−4.35%11.39 M+9.07%0.2467 USDT0.2291 USDT47.8 M
賣出
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACTBinance0.2355 USDT−4.38%1.66 M+26.55%0.2467 USDT0.2291 USDT6.97 M
強力賣出
BANDUSDTBAND/USD TETHERBloFin0.237 USDT−3.27%1.12 M+96.36%0.248 USDT0.228 USDT4.72 M
強力賣出
BANDUSDT.PBand perpetual contractWhiteBIT0.2349 USDT−4.47%873.22 K+63.82%0.2480 USDT0.2286 USDT3.7 M
強力賣出
BANDUSDT.PBANDUSDT Perpetual Swap ContractOKX0.2355 USDT−4.42%460.6 K+69.77%0.2466 USDT0.2291 USDT458.47 K
強力賣出
BANDUSDT.PBand Protocol/TetherUSToobit0.2357 USDT−4.38%454.17 K+44.79%0.2466 USDT0.2289 USDT1.92 M
強力賣出
BANDUSDT.PBAND Linear Perpetual Futures ContractPhemex0.2355 USDT−4.42%418.97 K+36.58%0.2466 USDT0.2291 USDT1.77 M
強力賣出
BANDUSDTBAND / TetherUSBinance0.235 USDT−4.47%354.27 K+36.22%0.247 USDT0.229 USDT1.48 M
強力賣出
BANDUSDT.PBANDUSDT Perpetual ContractBybit0.2342 USDT−4.84%245.07 K+83.02%0.2465 USDT0.2289 USDT1.01 M
強力賣出
BANDUSDT.PBANDUSDT Perpetual ContractZoomex0.2342 USDT−4.84%244.12 K+88.89%0.2465 USDT0.2289 USDT1 M
強力賣出
BANDUSDTBand Protocol / USD TetherBitazza0.234 USDT−4.49%238.51 K+16.82%0.248 USDT0.229 USDT1 M
強力賣出
BANDUSDTBand / Tether USWhiteBIT0.236 USDT−4.45%155.3 K+110.86%0.248 USDT0.228 USDT651.75 K
強力賣出
BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.2356 USDT−4.31%93.48 K−30.99%0.2466 USDT0.2292 USDT392.07 K
強力賣出
BANDUSDTBand Protocol / Tether SPOTBITUNIX0.236 USDT−4.07%75.09 K+13.48%0.247 USDT0.229 USDT314.64 K
強力賣出
BANDUSDTBAND PROTOCOL / USDTKCEX0.234 USDT−4.88%61.43 K+19.71%0.248 USDT0.230 USDT257.67 K
強力賣出
BANDUSDTBand Protocol/USD Tether SpotBingX0.236 USDT−4.45%49.6 K+19.16%0.248 USDT0.229 USDT208.14 K
強力賣出
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.2353 USDT−4.66%39.96 K−18.50%0.2468 USDT0.2292 USDT168.86 K
強力賣出
BANDUSDTBand Protocol/USDTOKX0.2349 USDT−4.78%33.21 K+106.30%0.2469 USDT0.2299 USDT140.02 K
強力賣出
BANDBTCBAND / BitcoinBinance0.00000351 BTC−2.23%29.36 K+360.41%0.00000357 BTC0.00000345 BTC119.22 K
中立
BANDUSDBAND / US DollarBinance0.23720924 USD−3.94%25.93 K+328.93%0.24550619 USD0.22992448 USD119.22 K
強力賣出
BANDUSDTBAND/TETHERUSWEEX0.235 USDT+1.29%21.22 K+43.05%0.239 USDT0.232 USDT28.28 K
賣出
BANDUSDBand Protocol / US DollarCoinbase0.234 USD−5.26%20.83 K+50.83%0.246 USD0.231 USD88.57 K
強力賣出
BANDUSDCBand Protocol / USDCCoinbase0.234 USDC−5.26%20.82 K+50.80%0.246 USDC0.231 USDC88.57 K
強力賣出
BANDUSDT.PBAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2354 USDT−4.43%19.74 K+23.52%0.2467 USDT0.2291 USDT83.08 K
強力賣出
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2355 USDT−4.35%14.62 K+128.28%0.2467 USDT0.2291 USDT14.59 K
強力賣出
BANDUSDTBAND / USDT Spot Trading PairPhemex0.235 USDT−4.86%10.53 K+49.61%0.247 USDT0.229 USDT44.08 K
強力賣出
BANDUSDTBANDUSDT SPOTBitget0.2361 USDT−4.68%10.34 K−41.32%0.2477 USDT0.2307 USDT43.32 K
強力賣出
BANDUSDTBand/TetherGate0.2364 USDT−4.37%7.78 K+63.92%0.2469 USDT0.2301 USDT32.8 K
強力賣出
BANDEURBand Protocol / EuroBitvavo0.20052 EUR−3.73%3.61 K+1,235.43%0.20052 EUR0.19406 EUR15.51 K
強力賣出
BANDUSDTBand Protocol / TetherKuCoin0.2384 USDT−3.68%2.76 K+55.83%0.2469 USDT0.2306 USDT10.77 K
強力賣出
BANDUSDBand Protocol / USDCrypto.com0.2389 USD−5.91%2.72 K+329.00%0.2508 USD0.2318 USD11.29 K
強力賣出
BANDUSDTBand Protocol / Tether USDHTX0.2357 USDT−0.63%2.61 K−11.31%0.2372 USDT0.2356 USDT1.35 K
強力賣出
BANDUSDTBAND / TETHERCoinEx0.2347 USDT−5.13%2.53 K+4.54%0.2478 USDT0.2297 USDT10.38 K
強力賣出
BANDBTCBAND / BITCOINCoinEx0.35128e-5 BTC−1.65%2.1 K+2.33%0.358e-5 BTC0.34478e-5 BTC8.62 K
中立
BANDUSDBAND / U. S. DollarKraken0.2362 USD−4.02%1.26 K−76.90%0.2397 USD0.2321 USD5.27 K
強力賣出
BANDEURBAND / EuroKraken0.1998 EUR−4.40%866−54.22%0.1998 EUR0.1942 EUR3.7 K
強力賣出
BANDTHBBand ProtocolBitkub7.59 THB+5.42%848+218.95%7.59 THB7.59 THB197
賣出
BANDUSDT.PBAND USDT PERPETUALPionex0.2355 USDT−4.46%842+27.05%0.2466 USDT0.2291 USDT3.55 K
強力賣出
BANDUSDBand Protocol/USDOKX0.2345 USD−4.17%199+81,370.23%0.2360 USD0.2311 USD859
賣出
BANDTHBBand Protocol / Thai BahtBitazza7.380 THB−4.90%147−6.50%7.759 THB7.255 THB617
賣出
BANDUSDTBAND / TetherUSBinance.US0.256 USDT−1.92%1250.00%0.256 USDT0.256 USDT488
賣出
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACTGate0.2350 USDT−4.82%——0.2468 USDT0.2296 USDT19.21 M
強力賣出
BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.2355 USDT−4.38%——0.2467 USDT0.2292 USDT943.42 K
強力賣出
BANDUSD.PBANDUSD Futures Contract (Perpetual)BTSE0.235 USD−4.08%——0.247 USD0.228 USD14.15 M
強力賣出
BANDWETH_A75F7CBandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)SushiSwap v2 (Ethereum)0.0001212 WETH−1.30%——0.0001228 WETH0.0001193 WETH7.45 K
買進
BANDUSDT.PBAND / Tether PERPETUAL FUTURESMEXC0.2356 USDT−4.31%——0.2466 USDT0.2291 USDT8.28 M
強力賣出
BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACTWEEX0.2355 USDT−4.35%——0.2466 USDT0.2291 USDT745.24 K
強力賣出
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURESWOO X0.2355 USDT−4.38%——0.2467 USDT0.2292 USDT6.96 M
強力賣出
BANDUSDBAND / U.S. DOLLARBTSE0.234 USD−4.49%——0.247 USD0.228 USD133.41 K
強力賣出
BANDUSDTBand Protocol Token / Tether USDPoloniex0.3199 USDT0.00%——0.3199 USDT0.3199 USDT0
賣出
BANDUSD.PBand Protocol USD PerpetualCrypto.com0.2350 USD−5.28%——0.2459 USD0.2283 USD1.05 K
強力賣出
BANDBandToken / WETHSushiSwap v2 (Ethereum)0.2377 USD−4.19%——0.2481 USD0.2295 USD1.77 K
強力賣出
BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures ContractKraken0.2326 USD−4.75%——0.2497 USD0.2326 USD2.07 K
強力賣出
BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACTBitMart0.2356 USDT−4.38%——0.2467 USDT0.2291 USDT2.79 M
強力賣出