交易所

查看BAND / TetherUS PERPETUAL CONTRACT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
BANDUSDT.P BAND / Tether USD PERPETUAL CONTRACT	LBANK	0.2504 USDT	+1.66%	11.39 M	−1.70%	0.2508 USDT	0.2444 USDT	17.27 M	賣出
BANDUSDT.P BAND / TetherUS PERPETUAL CONTRACT	Binance	0.2504 USDT	+1.66%	1.32 M	−13.53%	0.2507 USDT	0.2444 USDT	1.44 M	賣出
BANDUSDT BAND/USD TETHER	BloFin	0.249 USDT	+0.81%	545.76 K	−37.46%	0.252 USDT	0.243 USDT	410.3 K	賣出
BANDUSDT.P BANDUSDT Perpetual Swap Contract	OKX	0.2504 USDT	+1.75%	494.57 K	+63.51%	0.2504 USDT	0.2442 USDT	106.01 K	賣出
BANDUSDT.P Band perpetual contract	WhiteBIT	0.2514 USDT	+2.24%	342.57 K	−55.01%	0.2514 USDT	0.2439 USDT	268.8 K	中立
BANDUSDT.P Band Protocol/TetherUS	Toobit	0.2504 USDT	+1.66%	310.8 K	−5.32%	0.2508 USDT	0.2445 USDT	418.2 K	賣出
BANDUSDT.P BAND Linear Perpetual Futures Contract	Phemex	0.2505 USDT	+1.71%	296.75 K	−31.59%	0.2508 USDT	0.2443 USDT	366.58 K	賣出
BANDUSDT BAND / TetherUS	Binance	0.250 USDT	+1.63%	246.58 K	−24.64%	0.251 USDT	0.244 USDT	234.11 K	賣出
BANDUSDT Band Protocol / USD Tether	Bitazza	0.249 USDT	+0.40%	221.21 K	−1.30%	0.250 USDT	0.244 USDT	283.11 K	賣出
BANDUSDT.P BANDUSDT Perpetual Contract	Zoomex	0.2499 USDT	+1.59%	95.14 K	−17.41%	0.2502 USDT	0.2442 USDT	100.44 K	賣出
BANDUSDT.P BANDUSDT Perpetual Contract	Bybit	0.2499 USDT	+1.59%	93.92 K	−18.58%	0.2502 USDT	0.2442 USDT	101.25 K	賣出
BANDBTC BAND / Bitcoin	Binance	0.00000359 BTC	+0.28%	92.45 K	−26.02%	0.00000360 BTC	0.00000356 BTC	101.78 K	中立
BANDUSDT.P Band Protocol / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.2506 USDT	+1.79%	91.59 K	+24.90%	0.2507 USDT	0.2444 USDT	102.28 K	賣出
BANDUSD BAND / US Dollar	Binance	0.25051156 USD	+1.66%	79.5 K	−30.89%	0.25051156 USD	0.24473911 USD	100.98 K	賣出
BANDUSDT Band Protocol / Tether SPOT	BITUNIX	0.250 USDT	+1.63%	73.53 K	−2.18%	0.251 USDT	0.244 USDT	104.61 K	賣出
BANDUSDT Band Protocol/USDT	OKX	0.2510 USDT	+1.91%	69.78 K	+197.66%	0.2510 USDT	0.2469 USDT	8.66 K	賣出
BANDUSDT Band / Tether US	WhiteBIT	0.250 USDT	+1.21%	65.04 K	−29.11%	0.251 USDT	0.243 USDT	63.36 K	賣出
BANDUSDT.P BANDUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.2503 USDT	+1.75%	60.94 K	−25.48%	0.2503 USDT	0.2450 USDT	65.94 K	賣出
BANDUSDT BAND PROTOCOL / USDT	KCEX	0.252 USDT	+2.02%	56.17 K	−7.29%	0.252 USDT	0.243 USDT	80.34 K	賣出
BANDUSDT Band Protocol/USD Tether Spot	BingX	0.251 USDT	+1.62%	45.11 K	−7.26%	0.251 USDT	0.243 USDT	60.32 K	中立
BANDUSDT BANDUSDT SPOT	Bitget	0.2509 USDT	+1.25%	26.2 K	+111.43%	0.2509 USDT	0.2449 USDT	59.44 K	賣出
BANDUSD Band Protocol / US Dollar	Coinbase	0.250 USD	+1.63%	18.7 K	+30.45%	0.250 USD	0.245 USD	13.04 K	賣出
BANDUSDC Band Protocol / USDC	Coinbase	0.250 USDC	+1.63%	18.69 K	+30.44%	0.250 USDC	0.245 USDC	13.04 K	賣出
BANDUSDT BAND/TETHERUS	WEEX	0.250 USDT	+2.88%	15.88 K	−14.62%	0.251 USDT	0.242 USDT	36.24 K	賣出
BANDUSDT.P BAND / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.2503 USDT	+1.71%	15.84 K	−13.46%	0.2507 USDT	0.2443 USDT	17.24 K	賣出
BANDUSDT Band/Tether	Gate	0.2507 USDT	+1.99%	8.4 K	−44.38%	0.2507 USDT	0.2452 USDT	4.59 K	賣出
BANDUSDT BAND / USDT Spot Trading Pair	Phemex	0.251 USDT	+1.21%	7.41 K	−23.60%	0.251 USDT	0.244 USDT	6.9 K	賣出
BANDUSDT.P BAND/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.2505 USDT	+1.75%	5.75 K	−67.03%	0.2506 USDT	0.2445 USDT	1.53 K	賣出
BANDUSDT Band Protocol / Tether USD	HTX	0.2507 USDT	+2.91%	4.78 K	+1,454.40%	0.2508 USDT	0.2434 USDT	3.34 K	賣出
BANDUSDT Band Protocol / Tether	KuCoin	0.2507 USDT	+1.13%	4.47 K	−30.58%	0.2507 USDT	0.2458 USDT	2.48 K	賣出
BANDUSDT BAND / TETHER	CoinEx	0.2492 USDT	+0.77%	2.16 K	−34.39%	0.2495 USDT	0.2468 USDT	3.06 K	賣出
BANDBTC BAND / BITCOIN	CoinEx	0.35939e-5 BTC	+0.14%	2.12 K	+0.53%	0.36096e-5 BTC	0.35788e-5 BTC	3.06 K	中立
BANDEUR Band Protocol / Euro	Bitvavo	0.20835 EUR	+0.12%	2.05 K	−70.92%	0.20835 EUR	0.20835 EUR	144	賣出
BANDUSD BAND / U. S. Dollar	Kraken	0.2483 USD	+0.36%	1.64 K	+1,798.94%	0.2483 USD	0.2443 USD	5.11 K	賣出
BANDEUR BAND / Euro	Kraken	0.2079 EUR	−0.19%	1.57 K	+25.19%	0.2079 EUR	0.2079 EUR	120	賣出
BANDUSDT.P BAND USDT PERPETUAL	Pionex	0.2505 USDT	+1.75%	858	+2.96%	0.2508 USDT	0.2444 USDT	975	賣出
BANDTHB Band Protocol	Bitkub	7.66 THB	+0.26%	753	+65.25%	7.66 THB	7.66 THB	24	賣出
BANDUSD Band Protocol / USD	Crypto.com	0.2541 USD	+1.24%	741	−23.40%	0.2541 USD	0.2448 USD	2.02 K	賣出
BANDUSD Band Protocol/USD	OKX	0.2430 USD	+0.54%	350	+51.56%	0.2436 USD	0.2391 USD	754	賣出
BANDUSDT BAND / TetherUS	Binance.US	0.256 USDT	−1.92%	125	0.00%	0.256 USDT	0.256 USDT	488	賣出
BANDTHB Band Protocol / Thai Baht	Bitazza	7.601 THB	−2.06%	121	+225.62%	7.685 THB	7.537 THB	493	賣出
BANDUSD BAND / U.S. DOLLAR	BTSE	0.250 USD	+1.21%	—	—	0.250 USD	0.243 USD	55.88 K	賣出
BANDUSDT Band Protocol Token / Tether USD	Poloniex	0.3199 USDT	0.00%	—	—	0.3199 USDT	0.3199 USDT	0	賣出
BANDUSDT.P BAND/TETHERUS PERPETUAL CONTRACT	WEEX	0.2506 USDT	+1.79%	—	—	0.2507 USDT	0.2444 USDT	57.96 K	賣出
BANDUSDT.P BAND PROTOCOL / TETHER PERPETUAL FUTURES	WOO X	0.2506 USDT	+1.75%	—	—	0.2508 USDT	0.2445 USDT	1.44 M	賣出
BANDUSD.P Band Protocol USD Perpetual	Crypto.com	0.2510 USD	+1.78%	—	—	0.2510 USD	0.2455 USD	43	賣出
BANDUSDT.P BAND PROTOCOL/USDT PERPETUAL SWAP CONTRACT	XT.com	0.2504 USDT	+1.75%	—	—	0.2507 USDT	0.2442 USDT	209.52 K	賣出
BANDUSDT.P BAND / Tether PERPETUAL FUTURES	MEXC	0.2504 USDT	+1.66%	—	—	0.2508 USDT	0.2445 USDT	3.55 M	賣出
BANDUSDT.P BandProtocol/Tether USD PERPETUAL CONTRACT	BitMart	0.2504 USDT	+1.71%	—	—	0.2509 USDT	0.2444 USDT	672.25 K	賣出
BANDUSDT.P BAND / TETHERUS PERPETUAL CONTRACT	Gate	0.2503 USDT	+1.75%	—	—	0.2503 USDT	0.2441 USDT	898.17 K	賣出
BANDWETH_A75F7C BandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)	SushiSwap v2 (Ethereum)	0.0001205 WETH	−0.43%	—	—	0.0001211 WETH	0.0001201 WETH	406	買進
BANDUSD.P BANDUSD Futures Contract (Perpetual)	BTSE	0.250 USD	+1.21%	—	—	0.252 USD	0.244 USD	7.24 M	賣出
BANDUSD.PM BANDUSD Multi Collateral Perpetual Futures Contract	Kraken	0.2460 USD	−0.04%	—	—	0.2468 USD	0.2460 USD	425	賣出
BAND BandToken / WETH	SushiSwap v2 (Ethereum)	0.2471 USD	−0.50%	—	—	0.2483 USD	0.2464 USD	100	賣出