交易所

查看BAND / TetherUS PERPETUAL CONTRACT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
BANDUSDT.P BAND / Tether USD PERPETUAL CONTRACT	LBANK	0.2566 USDT	−0.62%	11.21 M	−2.48%	0.2586 USDT	0.2565 USDT	1.34 M	賣出
BANDUSDT.P BAND / TetherUS PERPETUAL CONTRACT	Binance	0.2566 USDT	−0.58%	1.38 M	+7.15%	0.2586 USDT	0.2566 USDT	144.92 K	賣出
BANDUSDT BAND/USD TETHER	BloFin	0.258 USDT	−0.77%	522.15 K	−7.78%	0.260 USDT	0.256 USDT	48.45 K	賣出
BANDUSDT.P BANDUSDT Perpetual Swap Contract	OKX	0.2567 USDT	−0.62%	346.17 K	−26.05%	0.2586 USDT	0.2567 USDT	5.92 K	賣出
BANDUSDT.P Band Protocol/TetherUS	Toobit	0.2566 USDT	−0.58%	325.33 K	+4.60%	0.2586 USDT	0.2566 USDT	41.33 K	賣出
BANDUSDT.P BAND Linear Perpetual Futures Contract	Phemex	0.2567 USDT	−0.54%	272.01 K	−3.84%	0.2586 USDT	0.2565 USDT	20.32 K	賣出
BANDUSDT.P Band perpetual contract	WhiteBIT	0.2559 USDT	−0.74%	269.21 K	−34.02%	0.2591 USDT	0.2559 USDT	53.61 K	中立
BANDUSDT BAND / TetherUS	Binance	0.257 USDT	−0.39%	257.66 K	−0.01%	0.259 USDT	0.257 USDT	22.14 K	賣出
BANDUSDT Band Protocol / USD Tether	Bitazza	0.256 USDT	−1.54%	208.86 K	−10.09%	0.260 USDT	0.256 USDT	28.31 K	賣出
BANDUSDT.P BANDUSDT Perpetual Contract	Bybit	0.2562 USDT	−0.74%	155.44 K	+76.33%	0.2582 USDT	0.2562 USDT	26.16 K	賣出
BANDUSDT.P BANDUSDT Perpetual Contract	Zoomex	0.2562 USDT	−0.74%	155.22 K	+73.30%	0.2582 USDT	0.2562 USDT	26.16 K	賣出
BANDBTC BAND / Bitcoin	Binance	0.00000369 BTC	−0.54%	80.41 K	−12.71%	0.00000369 BTC	0.00000369 BTC	1.36 K	買進
BANDUSDT.P Band Protocol / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.2567 USDT	−0.58%	79.46 K	−10.49%	0.2585 USDT	0.2566 USDT	6.85 K	賣出
BANDUSDT.P BANDUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.2583 USDT	0.00%	79.19 K	+17.42%	0.2583 USDT	0.2583 USDT	68	中立
BANDUSDT Band Protocol / Tether SPOT	BITUNIX	0.256 USDT	−0.78%	73.78 K	−1.20%	0.259 USDT	0.256 USDT	9.23 K	賣出
BANDUSD BAND / US Dollar	Binance	0.25722927 USD	−0.88%	72.16 K	−10.12%	0.25750078 USD	0.25722927 USD	1.36 K	賣出
BANDUSDT BAND PROTOCOL / USDT	KCEX	0.258 USDT	−0.39%	55.05 K	−4.32%	0.260 USDT	0.257 USDT	7.05 K	賣出
BANDUSDT Band / Tether US	WhiteBIT	0.257 USDT	−0.39%	53.6 K	−21.77%	0.259 USDT	0.257 USDT	2.57 K	賣出
BANDUSDT Band Protocol/USD Tether Spot	BingX	0.257 USDT	0.00%	45.17 K	+0.41%	0.260 USDT	0.256 USDT	5.01 K	買進
BANDUSDT BANDUSDT SPOT	Bitget	0.2576 USDT	−0.39%	34.38 K	+141.52%	0.2599 USDT	0.2576 USDT	3.16 K	賣出
BANDUSD Band Protocol / US Dollar	Coinbase	0.258 USD	0.00%	26.4 K	+40.12%	0.258 USD	0.258 USD	1.94 K	中立
BANDUSDC Band Protocol / USDC	Coinbase	0.258 USDC	0.00%	26.4 K	+40.15%	0.258 USDC	0.258 USDC	1.94 K	中立
BANDUSDT BAND/TETHERUS	WEEX	0.257 USDT	−0.77%	17.26 K	+4.71%	0.261 USDT	0.256 USDT	27.84 K	賣出
BANDUSDT.P BAND / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.2565 USDT	−0.70%	16.61 K	+7.20%	0.2585 USDT	0.2565 USDT	1.76 K	賣出
BANDUSDT Band Protocol / Tether	KuCoin	0.2578 USDT	−0.42%	9.07 K	+102.42%	0.2579 USDT	0.2578 USDT	126	賣出
BANDUSDT Band Protocol/USDT	OKX	0.2579 USDT	−0.54%	8.85 K	−87.88%	0.2579 USDT	0.2575 USDT	54	賣出
BANDUSDT BAND / USDT Spot Trading Pair	Phemex	0.258 USDT	−0.39%	7.71 K	+0.87%	0.259 USDT	0.257 USDT	656	賣出
BANDUSDT.P BAND/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.2565 USDT	−0.62%	6.97 K	+17.63%	0.2586 USDT	0.2565 USDT	364	賣出
BANDUSDT Band/Tether	Gate	0.2570 USDT	−0.85%	6.13 K	−54.80%	0.2589 USDT	0.2569 USDT	2.44 K	賣出
BANDUSD BAND / U. S. Dollar	Kraken	0.2580 USD	−0.27%	3.65 K	+795.07%	0.2580 USD	0.2580 USD	11	賣出
BANDUSDT Band Protocol / Tether USD	HTX	0.2594 USDT	+1.49%	3.09 K	−29.69%	0.2594 USDT	0.2567 USDT	1.62 K	中立
BANDUSDT BAND / TETHER	CoinEx	0.2580 USDT	−0.15%	2.21 K	−0.45%	0.2584 USDT	0.2579 USDT	270	賣出
BANDBTC BAND / BITCOIN	CoinEx	0.368e-5 BTC	−0.33%	2.14 K	−0.73%	0.36922e-5 BTC	0.368e-5 BTC	275	買進
BANDUSD Band Protocol / USD	Crypto.com	0.2632 USD	+1.00%	1.51 K	+135.72%	0.2632 USD	0.2632 USD	12	中立
BANDUSDT.P BAND USDT PERPETUAL	Pionex	0.2566 USDT	−0.62%	698	−18.28%	0.2585 USDT	0.2566 USDT	55	賣出
BANDEUR BAND / Euro	Kraken	0.2177 EUR	+4.51%	472	−69.41%	0.2177 EUR	0.2079 EUR	1.33 K	中立
BANDTHB Band Protocol	Bitkub	8.00 THB	−0.12%	462	−38.62%	8.09 THB	8.00 THB	1.33 K	賣出
BANDEUR Band Protocol / Euro	Bitvavo	0.21765 EUR	+4.58%	391	−80.97%	0.21765 EUR	0.20835 EUR	1.55 K	中立
BANDUSD Band Protocol/USD	OKX	0.2430 USD	+0.54%	350	+51.56%	0.2436 USD	0.2391 USD	754	賣出
BANDTHB Band Protocol / Thai Baht	Bitazza	7.933 THB	+4.37%	71	−16.07%	8.029 THB	7.933 THB	90	賣出
BANDUSDT BAND / TetherUS	Binance.US	0.261 USDT	+1.95%	35	+6.04%	0.261 USDT	0.261 USDT	8	賣出
BANDUSD BAND / U.S. DOLLAR	BTSE	0.255 USD	−1.54%	—	—	0.259 USD	0.255 USD	36.39 K	賣出
BANDUSDT.P BandProtocol/Tether USD PERPETUAL CONTRACT	BitMart	0.2566 USDT	−0.58%	—	—	0.2586 USDT	0.2565 USDT	60.76 K	賣出
BANDUSDT.P BAND/TETHERUS PERPETUAL CONTRACT	WEEX	0.2566 USDT	−0.58%	—	—	0.2587 USDT	0.2565 USDT	8.5 K	賣出
BANDUSD.P BANDUSD Futures Contract (Perpetual)	BTSE	0.257 USD	0.00%	—	—	0.259 USD	0.256 USD	737.68 K	中立
BANDWETH_A75F7C BandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)	SushiSwap v2 (Ethereum)	0.0001238 WETH	−0.01%	—	—	0.0001238 WETH	0.0001238 WETH	3	買進
BANDUSDT.P BAND / Tether PERPETUAL FUTURES	MEXC	0.2567 USDT	−0.54%	—	—	0.2585 USDT	0.2565 USDT	185.31 K	賣出
BANDUSD.PM BANDUSD Multi Collateral Perpetual Futures Contract	Kraken	0.2596 USD	+5.49%	—	—	0.2596 USD	0.2460 USD	11.3 K	中立
BANDUSDT.P BAND / TETHERUS PERPETUAL CONTRACT	Gate	0.2574 USDT	−0.23%	—	—	0.2587 USDT	0.2574 USDT	1.39 K	賣出
BAND BandToken / WETH	SushiSwap v2 (Ethereum)	0.2591 USD	+0.33%	—	—	0.2591 USD	0.2582 USD	1	中立
BANDUSD.P Band Protocol USD Perpetual	Crypto.com	0.2575 USD	−0.35%	—	—	0.2586 USD	0.2575 USD	27	賣出
BANDUSDT.P BAND PROTOCOL / TETHER PERPETUAL FUTURES	WOO X	0.2567 USDT	−0.58%	—	—	0.2586 USDT	0.2566 USDT	144.92 K	賣出
BANDUSDT Band Protocol Token / Tether USD	Poloniex	0.3199 USDT	0.00%	—	—	0.3199 USDT	0.3199 USDT	0	賣出
BANDUSDT.P BAND PROTOCOL/USDT PERPETUAL SWAP CONTRACT	XT.com	0.2566 USDT	−0.58%	—	—	0.2586 USDT	0.2566 USDT	22.5 K	賣出