交易所

查看BARD / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
BARDUSDT.P Lombard perpetual contract	WhiteBIT	0.7939 USDT	−1.11%	9.9 M	−19.36%	0.8044 USDT	0.7913 USDT	1 M	買進
BARDUSDT.P Lombard/USD Tether Perpetual Contract	BingX	0.7948 USDT	−0.67%	6.57 M	+0.62%	0.8011 USDT	0.7934 USDT	785.74 K	買進
BARDUSDT.P BARD / TetherUS PERPETUAL CONTRACT	Binance	0.7952 USDT	−0.70%	5.79 M	−7.90%	0.8017 USDT	0.7936 USDT	493.49 K	買進
BARDUSDT.P Lombard/TetherUS	Toobit	0.7953 USDT	−0.65%	3.67 M	−6.66%	0.8020 USDT	0.7937 USDT	388.25 K	買進
BARDUSDT.P BARDUSDT Perpetual Swap Contract	OKX	0.7944 USDT	−0.61%	2.22 M	−36.40%	0.8006 USDT	0.7923 USDT	123.11 K	買進
BARDUSDT Lombard / Tether US	WhiteBIT	0.7958 USDT	−0.64%	2.15 M	−14.46%	0.8029 USDT	0.7926 USDT	206.39 K	買進
BARDUSDT.P BARDUSDT Perpetual Contract	Bybit	0.7945 USDT	−0.60%	2.09 M	−12.03%	0.8005 USDT	0.7926 USDT	121.54 K	買進
BARDUSDT.P BARDUSDT Perpetual Contract	Zoomex	0.7945 USDT	−0.60%	2.09 M	−12.10%	0.8005 USDT	0.7926 USDT	120.94 K	買進
BARDUSDT BARD / TetherUS	Binance	0.7961 USDT	−0.61%	1.62 M	−1.92%	0.8020 USDT	0.7942 USDT	204.42 K	買進
BARDUSDT.P BARD / Tether USD PERPETUAL CONTRACT	LBANK	0.795 USDT	−0.75%	1.35 M	+3.00%	0.803 USDT	0.792 USDT	141.45 K	買進
BARDUSDT BARD / Tether USD	HTX	0.7961 USDT	−2.41%	1.16 M	+10.08%	0.8216 USDT	0.7941 USDT	598.26 K	買進
BARDUSDT.P BARDUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.7972 USDT	−0.57%	899.85 K	+21.42%	0.8024 USDT	0.7955 USDT	16.34 K	買進
BARDKRW Lombard / KRW	UpBit	1,171.0 KRW	−1.10%	767.03 K	−46.17%	1,184.0 KRW	1,169.0 KRW	140.9 K	買進
BARDUSDT BARDUSDT SPOT	Bybit	0.7952 USDT	−0.56%	531.81 K	−27.12%	0.8014 USDT	0.7935 USDT	25.8 K	買進
BARDUSDT Lombard/Tether	Gate	0.7957 USDT	−0.69%	358.97 K	+14.43%	0.8017 USDT	0.7937 USDT	7.73 K	買進
BARDUSDT.P Lombard / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.7953 USDT	−0.66%	293.84 K	−0.91%	0.8016 USDT	0.7937 USDT	22.25 K	買進
BARDUSDT.P LOMBARD / USDT PERPETUAL SWAP CONTRACT	KCEX	0.7953 USDT	−0.64%	278.87 K	+8.58%	0.8017 USDT	0.7939 USDT	24.27 K	買進
BARDUSDT Lombard/USDT	OKX	0.7956 USDT	−0.49%	250.89 K	−55.11%	0.8015 USDT	0.7943 USDT	19.16 K	買進
BARDUSDT Lombard / Tether SPOT	BITUNIX	0.7960 USDT	−0.65%	185.53 K	−6.17%	0.8020 USDT	0.7944 USDT	19.16 K	買進
BARDUSDT BARDUSDT SPOT	Bitget	0.79511 USDT	−0.59%	184.41 K	+7.86%	0.80101 USDT	0.79405 USDT	8.81 K	買進
BARDUSDT LOMBARD / USDT	KCEX	0.7961 USDT	−0.59%	176.18 K	−3.36%	0.8020 USDT	0.7945 USDT	17.37 K	買進
BARDTRY BARD / Turkish Lira	Binance	34.75 TRY	−0.52%	167.32 K	−8.38%	34.98 TRY	34.67 TRY	8.93 K	買進
BARDUSDT BARD / USDT Spot Trading Pair	Phemex	0.7975 USDT	−0.61%	165.94 K	−3.25%	0.8035 USDT	0.7931 USDT	20.66 K	買進
BARDUSDT Lombard/USD Tether Spot	BingX	0.7961 USDT	−0.65%	164.64 K	−8.09%	0.8023 USDT	0.7944 USDT	16.07 K	買進
BARDUSDT.P BARD Linear Perpetual Futures Contract	Phemex	0.7946 USDT	−0.63%	133.15 K	−28.75%	0.8006 USDT	0.7924 USDT	11.41 K	買進
BARDUSDC BARD / USD Coin	Binance	0.7956 USDC	−0.59%	98.02 K	+42.62%	0.8011 USDC	0.7952 USDC	4.05 K	買進
BARDUSDT Lombard / USDT	MEXC	0.7960 USDT	−0.60%	89.77 K	−16.02%	0.8020 USDT	0.7945 USDT	11.62 K	買進
BARDKRW BARD / South Korean Won	Bithumb	1,175.0000 KRW	−0.42%	80.16 K	−39.22%	1,181.0000 KRW	1,166.0000 KRW	1.33 K	買進
BARDUSDC Lombard / USDC	MEXC	0.7953 USDC	−0.61%	56.52 K	+3.40%	0.8022 USDC	0.7926 USDC	7.26 K	買進
BARDUSDT.P LOMBARD/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.7954 USDT	−0.62%	46.13 K	−14.90%	0.8018 USDT	0.7939 USDT	3.22 K	買進
BARDUSD Lombard / US Dollar	Coinbase	0.7978 USD	−0.56%	25.68 K	−50.92%	0.8002 USD	0.7953 USD	665	買進
BARDUSDC Lombard / USDC	Coinbase	0.7978 USDC	−0.56%	25.67 K	−52.02%	0.8002 USDC	0.7953 USDC	665	買進
BARDUSDT.P BARD USDT PERPETUAL	Pionex	0.7953 USDT	−0.69%	12.91 K	−22.96%	0.8017 USDT	0.7939 USDT	1.33 K	買進
BARDUSDT Lombard / Tether	KuCoin	0.7982 USDT	+0.05%	9.28 K	+10.85%	0.7982 USDT	0.7982 USDT	475	買進
BARDUSDT LOMBARD / TETHER	CoinEx	0.7915 USDT	−0.14%	7.43 K	−13.13%	0.7926 USDT	0.7908 USDT	800	買進
BARDTHB Lombard Finance	Bitkub	25.13 THB	−1.18%	3.21 K	−22.88%	25.76 THB	24.19 THB	3.9 K	買進
BARDUSDC.P BARD / USDC PERPETUAL CONTRACT	Coinbase	0.765477 USDC	−2.93%	997	−51.17%	0.765477 USDC	0.764668 USDC	634	買進
BARDUSD Lombard/USD	OKX	0.8056 USD	−2.82%	308	−49.14%	0.8223 USD	0.8022 USD	382	買進
BARDBTC Lombard / BTC	UpBit	0.000009320 BTC	+0.43%	129	0.00%	0.000009320 BTC	0.000009320 BTC	202	買進
BARDUSDT Lombard / USDT	UpBit	0.64490 USDT	0.00%	8	0.00%	0.64490 USDT	0.64490 USDT	12	強力賣出
BARDUSDT Lombard / Tether USD	Poloniex	0.6730 USDT	+46.75%	2	—	0.6730 USDT	0.6512 USDT	3	中立
BARDUSDT.P BARD / Tether PERPETUAL FUTURES	MEXC	0.795 USDT	−0.63%	—	—	0.802 USDT	0.793 USDT	16.1 K	買進
BARDUSDT Lombard/Tether USD	BitMart	0.7961 USDT	−0.64%	—	—	0.8021 USDT	0.7945 USDT	48.08 K	買進
BARDUSDT.P LOMBARD/USDT PERPETUAL SWAP CONTRACT	XT.com	0.7958 USDT	−0.56%	—	—	0.8016 USDT	0.7942 USDT	31.51 K	買進
BARDUSDT.P Lombard/Tether USD PERPETUAL CONTRACT	BitMart	0.7954 USDT	−0.60%	—	—	0.8017 USDT	0.7940 USDT	79.28 K	買進
BARDUSDT.P BARD / TETHER PERPETUAL FUTURES	WOO X	0.7954 USDT	−0.67%	—	—	0.8017 USDT	0.7936 USDT	492.77 K	買進
BARDUSDT.P LOMBARD / TETHERUS PERPETUAL CONTRACT	Gate	0.7986 USDT	−0.32%	—	—	0.8017 USDT	0.7955 USDT	1.08 K	買進
BARDUSDT.P BARD vs Tether USD PERPETUAL CONTRACT	BTCC	0.79505 USDT	−0.64%	—	—	0.80130 USDT	0.79367 USDT	37.33 M	買進
BARDUSDT.P BARD/TETHERUS PERPETUAL CONTRACT	WEEX	0.7952 USDT	−0.70%	—	—	0.8017 USDT	0.7938 USDT	9.44 K	買進