BARD / TetherUS

沒有交易

交易所

查看BARD / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BARDUSDT.PLombard perpetual contractWhiteBIT0.7939 USDT−1.11%9.9 M−19.36%0.8044 USDT0.7913 USDT1 M
買進
BARDUSDT.PLombard/USD Tether Perpetual ContractBingX0.7948 USDT−0.67%6.57 M+0.62%0.8011 USDT0.7934 USDT785.74 K
買進
BARDUSDT.PBARD / TetherUS PERPETUAL CONTRACTBinance0.7952 USDT−0.70%5.79 M−7.90%0.8017 USDT0.7936 USDT493.49 K
買進
BARDUSDT.PLombard/TetherUSToobit0.7953 USDT−0.65%3.67 M−6.66%0.8020 USDT0.7937 USDT388.25 K
買進
BARDUSDT.PBARDUSDT Perpetual Swap ContractOKX0.7944 USDT−0.61%2.22 M−36.40%0.8006 USDT0.7923 USDT123.11 K
買進
BARDUSDTLombard / Tether USWhiteBIT0.7958 USDT−0.64%2.15 M−14.46%0.8029 USDT0.7926 USDT206.39 K
買進
BARDUSDT.PBARDUSDT Perpetual ContractBybit0.7945 USDT−0.60%2.09 M−12.03%0.8005 USDT0.7926 USDT121.54 K
買進
BARDUSDT.PBARDUSDT Perpetual ContractZoomex0.7945 USDT−0.60%2.09 M−12.10%0.8005 USDT0.7926 USDT120.94 K
買進
BARDUSDTBARD / TetherUSBinance0.7961 USDT−0.61%1.62 M−1.92%0.8020 USDT0.7942 USDT204.42 K
買進
BARDUSDT.PBARD / Tether USD PERPETUAL CONTRACTLBANK0.795 USDT−0.75%1.35 M+3.00%0.803 USDT0.792 USDT141.45 K
買進
BARDUSDTBARD / Tether USDHTX0.7961 USDT−2.41%1.16 M+10.08%0.8216 USDT0.7941 USDT598.26 K
買進
BARDUSDT.PBARDUSDTPERP PERPETUAL MIX CONTRACTBitget0.7972 USDT−0.57%899.85 K+21.42%0.8024 USDT0.7955 USDT16.34 K
買進
BARDKRWLombard / KRWUpBit1,171.0 KRW−1.10%767.03 K−46.17%1,184.0 KRW1,169.0 KRW140.9 K
買進
BARDUSDTBARDUSDT SPOTBybit0.7952 USDT−0.56%531.81 K−27.12%0.8014 USDT0.7935 USDT25.8 K
買進
BARDUSDTLombard/TetherGate0.7957 USDT−0.69%358.97 K+14.43%0.8017 USDT0.7937 USDT7.73 K
買進
BARDUSDT.PLombard / Tether LINEAR FUTURES CONTRACTBITUNIX0.7953 USDT−0.66%293.84 K−0.91%0.8016 USDT0.7937 USDT22.25 K
買進
BARDUSDT.PLOMBARD / USDT PERPETUAL SWAP CONTRACTKCEX0.7953 USDT−0.64%278.87 K+8.58%0.8017 USDT0.7939 USDT24.27 K
買進
BARDUSDTLombard/USDTOKX0.7956 USDT−0.49%250.89 K−55.11%0.8015 USDT0.7943 USDT19.16 K
買進
BARDUSDTLombard / Tether SPOTBITUNIX0.7960 USDT−0.65%185.53 K−6.17%0.8020 USDT0.7944 USDT19.16 K
買進
BARDUSDTBARDUSDT SPOTBitget0.79511 USDT−0.59%184.41 K+7.86%0.80101 USDT0.79405 USDT8.81 K
買進
BARDUSDTLOMBARD / USDTKCEX0.7961 USDT−0.59%176.18 K−3.36%0.8020 USDT0.7945 USDT17.37 K
買進
BARDTRYBARD / Turkish LiraBinance34.75 TRY−0.52%167.32 K−8.38%34.98 TRY34.67 TRY8.93 K
買進
BARDUSDTBARD / USDT Spot Trading PairPhemex0.7975 USDT−0.61%165.94 K−3.25%0.8035 USDT0.7931 USDT20.66 K
買進
BARDUSDTLombard/USD Tether SpotBingX0.7961 USDT−0.65%164.64 K−8.09%0.8023 USDT0.7944 USDT16.07 K
買進
BARDUSDT.PBARD Linear Perpetual Futures ContractPhemex0.7946 USDT−0.63%133.15 K−28.75%0.8006 USDT0.7924 USDT11.41 K
買進
BARDUSDCBARD / USD CoinBinance0.7956 USDC−0.59%98.02 K+42.62%0.8011 USDC0.7952 USDC4.05 K
買進
BARDUSDTLombard / USDTMEXC0.7960 USDT−0.60%89.77 K−16.02%0.8020 USDT0.7945 USDT11.62 K
買進
BARDKRWBARD / South Korean WonBithumb1,175.0000 KRW−0.42%80.16 K−39.22%1,181.0000 KRW1,166.0000 KRW1.33 K
買進
BARDUSDCLombard / USDCMEXC0.7953 USDC−0.61%56.52 K+3.40%0.8022 USDC0.7926 USDC7.26 K
買進
BARDUSDT.PLOMBARD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.7954 USDT−0.62%46.13 K−14.90%0.8018 USDT0.7939 USDT3.22 K
買進
BARDUSDLombard / US DollarCoinbase0.7978 USD−0.56%25.68 K−50.92%0.8002 USD0.7953 USD665
買進
BARDUSDCLombard / USDCCoinbase0.7978 USDC−0.56%25.67 K−52.02%0.8002 USDC0.7953 USDC665
買進
BARDUSDT.PBARD USDT PERPETUALPionex0.7953 USDT−0.69%12.91 K−22.96%0.8017 USDT0.7939 USDT1.33 K
買進
BARDUSDTLombard / TetherKuCoin0.7982 USDT+0.05%9.28 K+10.85%0.7982 USDT0.7982 USDT475
買進
BARDUSDTLOMBARD / TETHERCoinEx0.7915 USDT−0.14%7.43 K−13.13%0.7926 USDT0.7908 USDT800
買進
BARDTHBLombard FinanceBitkub25.13 THB−1.18%3.21 K−22.88%25.76 THB24.19 THB3.9 K
買進
BARDUSDC.PBARD / USDC PERPETUAL CONTRACTCoinbase0.765477 USDC−2.93%997−51.17%0.765477 USDC0.764668 USDC634
買進
BARDUSDLombard/USDOKX0.8056 USD−2.82%308−49.14%0.8223 USD0.8022 USD382
買進
BARDBTCLombard / BTCUpBit0.000009320 BTC+0.43%1290.00%0.000009320 BTC0.000009320 BTC202
買進
BARDUSDTLombard / USDTUpBit0.64490 USDT0.00%80.00%0.64490 USDT0.64490 USDT12
強力賣出
BARDUSDTLombard / Tether USDPoloniex0.6730 USDT+46.75%20.6730 USDT0.6512 USDT3
中立
BARDUSDT.PBARD / Tether PERPETUAL FUTURESMEXC0.795 USDT−0.63%0.802 USDT0.793 USDT16.1 K
買進
BARDUSDTLombard/Tether USDBitMart0.7961 USDT−0.64%0.8021 USDT0.7945 USDT48.08 K
買進
BARDUSDT.PLOMBARD/USDT PERPETUAL SWAP CONTRACTXT.com0.7958 USDT−0.56%0.8016 USDT0.7942 USDT31.51 K
買進
BARDUSDT.PLombard/Tether USD PERPETUAL CONTRACTBitMart0.7954 USDT−0.60%0.8017 USDT0.7940 USDT79.28 K
買進
BARDUSDT.PBARD / TETHER PERPETUAL FUTURESWOO X0.7954 USDT−0.67%0.8017 USDT0.7936 USDT492.77 K
買進
BARDUSDT.PLOMBARD / TETHERUS PERPETUAL CONTRACTGate0.7986 USDT−0.32%0.8017 USDT0.7955 USDT1.08 K
買進
BARDUSDT.PBARD vs Tether USD PERPETUAL CONTRACTBTCC0.79505 USDT−0.64%0.80130 USDT0.79367 USDT37.33 M
買進
BARDUSDT.PBARD/TETHERUS PERPETUAL CONTRACTWEEX0.7952 USDT−0.70%0.8017 USDT0.7938 USDT9.44 K
買進