交易所
查看BARD / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.8014 USDT | −0.17% | 9.14 M | −3.61% | 0.8067 USDT | 0.7901 USDT | 4.2 M | 買進 | ||
| 0.7992 USDT | −0.11% | 6.48 M | −1.59% | 0.8044 USDT | 0.7912 USDT | 3.65 M | 買進 | ||
| 0.7995 USDT | −0.16% | 4.7 M | −19.96% | 0.8053 USDT | 0.7909 USDT | 1.86 M | 買進 | ||
| 0.7997 USDT | −0.10% | 3.45 M | −7.85% | 0.8048 USDT | 0.7915 USDT | 1.79 M | 買進 | ||
| 0.8003 USDT | −0.07% | 1.92 M | −9.27% | 0.8061 USDT | 0.7907 USDT | 923.57 K | 買進 | ||
| 0.7988 USDT | −0.06% | 1.62 M | −52.48% | 0.8039 USDT | 0.7905 USDT | 463.5 K | 買進 | ||
| 0.7988 USDT | −0.06% | 1.44 M | −38.21% | 0.8040 USDT | 0.7906 USDT | 541.27 K | 買進 | ||
| 0.7990 USDT | −0.04% | 1.44 M | −33.59% | 0.8040 USDT | 0.7906 USDT | 539.86 K | 買進 | ||
| 0.800 USDT | −0.12% | 1.31 M | +4.30% | 0.805 USDT | 0.791 USDT | 718.42 K | 買進 | ||
| 0.8002 USDT | −0.10% | 1.19 M | −32.73% | 0.8052 USDT | 0.7922 USDT | 549.33 K | 買進 | ||
| 0.8001 USDT | −1.89% | 966 K | −15.40% | 0.8216 USDT | 0.7922 USDT | 919.35 K | 買進 | ||
| 1,174.0 KRW | −0.84% | 666.53 K | −23.25% | 1,184.0 KRW | 1,161.0 KRW | 317.8 K | 買進 | ||
| 0.8006 USDT | −0.15% | 558.37 K | −41.06% | 0.8048 USDT | 0.7928 USDT | 111.95 K | 買進 | ||
| 0.7990 USDT | −0.09% | 323.36 K | −52.27% | 0.8043 USDT | 0.7915 USDT | 93.26 K | 買進 | ||
| 0.8000 USDT | −0.15% | 225.4 K | −34.99% | 0.8047 USDT | 0.7921 USDT | 47.51 K | 買進 | ||
| 0.7994 USDT | −0.12% | 219.74 K | −14.46% | 0.8043 USDT | 0.7916 USDT | 101.04 K | 買進 | ||
| 0.7994 USDT | −0.15% | 213.21 K | −29.70% | 0.8049 USDT | 0.7916 USDT | 94.84 K | 買進 | ||
| 0.7993 USDT | −0.03% | 193.9 K | −57.85% | 0.8046 USDT | 0.7918 USDT | 98.11 K | 買進 | ||
| 34.88 TRY | −0.14% | 153.38 K | +2.23% | 35.13 TRY | 34.52 TRY | 65.86 K | 買進 | ||
| 0.7987 USDT | −0.46% | 151.11 K | +0.21% | 0.8065 USDT | 0.7910 USDT | 78.86 K | 買進 | ||
| 0.8003 USDT | −0.06% | 147.66 K | −13.30% | 0.8054 USDT | 0.7923 USDT | 67.97 K | 買進 | ||
| 0.8002 USDT | −0.12% | 139.37 K | −16.48% | 0.8052 USDT | 0.7924 USDT | 62.93 K | 買進 | ||
| 0.79974 USDT | −0.02% | 123.44 K | −25.22% | 0.80436 USDT | 0.79188 USDT | 19.1 K | 買進 | ||
| 0.8008 USDT | −0.06% | 118.02 K | −35.37% | 0.8050 USDT | 0.7924 USDT | 50.3 K | 買進 | ||
| 0.7989 USDT | −0.09% | 110.23 K | −23.90% | 0.8040 USDT | 0.7907 USDT | 45.17 K | 買進 | ||
| 0.8004 USDT | −0.05% | 81.79 K | −23.45% | 0.8049 USDT | 0.7924 USDT | 48.05 K | 買進 | ||
| 0.7998 USDC | −0.06% | 64.47 K | −30.01% | 0.8033 USDC | 0.7930 USDC | 17.46 K | 買進 | ||
| 0.7993 USDC | −0.11% | 55.9 K | +1.88% | 0.8049 USDC | 0.7917 USDC | 32.22 K | 買進 | ||
| 1,162.0000 KRW | −1.53% | 52.85 K | −43.49% | 1,181.0000 KRW | 1,162.0000 KRW | 8.93 K | 買進 | ||
| 0.7995 USDT | −0.11% | 38.36 K | −20.29% | 0.8043 USDT | 0.7916 USDT | 12.12 K | 買進 | ||
| 0.7996 USD | −0.34% | 15.36 K | −71.36% | 0.8038 USD | 0.7910 USD | 1.91 K | 買進 | ||
| 0.7996 USDC | −0.34% | 15.36 K | −70.94% | 0.8038 USDC | 0.7910 USDC | 1.92 K | 買進 | ||
| 0.7995 USDT | −0.16% | 12.38 K | +0.79% | 0.8047 USDT | 0.7917 USDT | 6.61 K | 買進 | ||
| 0.7926 USDT | 0.00% | 7.14 K | −1.06% | 0.8057 USDT | 0.7858 USDT | 3.97 K | 買進 | ||
| 0.7989 USDT | +0.14% | 6.57 K | −27.25% | 0.8034 USDT | 0.7982 USDT | 1.81 K | 買進 | ||
| 24.00 THB | −4.50% | 3.18 K | −28.39% | 24.00 THB | 24.00 THB | 42 | 賣出 | ||
| 0.765477 USDC | −2.93% | 997 | −51.17% | 0.765477 USDC | 0.764668 USDC | 634 | 買進 | ||
| 0.7987 USD | −0.86% | 134 | −78.46% | 0.7987 USD | 0.7984 USD | 20 | 買進 | ||
| 0.000009320 BTC | +0.43% | 130 | 0.00% | 0.000009320 BTC | 0.000009320 BTC | 202 | 買進 | ||
| 0.64490 USDT | 0.00% | 8 | 0.00% | 0.64490 USDT | 0.64490 USDT | 12 | 強力賣出 | ||
| 0.6730 USDT | +46.75% | 2 | — | 0.6730 USDT | 0.4586 USDT | 3 | 買進 | ||
| 0.7994 USDT | −0.10% | — | — | 0.8045 USDT | 0.7915 USDT | 323.62 K | 買進 | ||
| 0.8004 USDT | −0.10% | — | — | 0.8053 USDT | 0.7923 USDT | 224.47 K | 買進 | ||
| 0.79932 USDT | −0.11% | — | — | 0.80449 USDT | 0.79134 USDT | 173.48 M | 買進 | ||
| 0.7997 USDT | −0.14% | — | — | 0.8049 USDT | 0.7915 USDT | 1.86 M | 買進 | ||
| 0.7992 USDT | −0.14% | — | — | 0.8048 USDT | 0.7915 USDT | 125.58 K | 買進 | ||
| 0.8000 USDT | −0.11% | — | — | 0.8048 USDT | 0.7923 USDT | 8.77 K | 買進 | ||
| 0.7996 USDT | −0.15% | — | — | 0.8053 USDT | 0.7915 USDT | 41.68 K | 買進 | ||
| 0.800 USDT | 0.00% | — | — | 0.805 USDT | 0.791 USDT | 184.01 K | 買進 |