交易所

查看BARD / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
BARDUSDT.P Lombard perpetual contract	WhiteBIT	0.8014 USDT	−0.17%	9.14 M	−3.61%	0.8067 USDT	0.7901 USDT	4.2 M	買進
BARDUSDT.P Lombard/USD Tether Perpetual Contract	BingX	0.7992 USDT	−0.11%	6.48 M	−1.59%	0.8044 USDT	0.7912 USDT	3.65 M	買進
BARDUSDT.P BARD / TetherUS PERPETUAL CONTRACT	Binance	0.7995 USDT	−0.16%	4.7 M	−19.96%	0.8053 USDT	0.7909 USDT	1.86 M	買進
BARDUSDT.P Lombard/TetherUS	Toobit	0.7997 USDT	−0.10%	3.45 M	−7.85%	0.8048 USDT	0.7915 USDT	1.79 M	買進
BARDUSDT Lombard / Tether US	WhiteBIT	0.8003 USDT	−0.07%	1.92 M	−9.27%	0.8061 USDT	0.7907 USDT	923.57 K	買進
BARDUSDT.P BARDUSDT Perpetual Swap Contract	OKX	0.7988 USDT	−0.06%	1.62 M	−52.48%	0.8039 USDT	0.7905 USDT	463.5 K	買進
BARDUSDT.P BARDUSDT Perpetual Contract	Bybit	0.7988 USDT	−0.06%	1.44 M	−38.21%	0.8040 USDT	0.7906 USDT	541.27 K	買進
BARDUSDT.P BARDUSDT Perpetual Contract	Zoomex	0.7990 USDT	−0.04%	1.44 M	−33.59%	0.8040 USDT	0.7906 USDT	539.86 K	買進
BARDUSDT.P BARD / Tether USD PERPETUAL CONTRACT	LBANK	0.800 USDT	−0.12%	1.31 M	+4.30%	0.805 USDT	0.791 USDT	718.42 K	買進
BARDUSDT BARD / TetherUS	Binance	0.8002 USDT	−0.10%	1.19 M	−32.73%	0.8052 USDT	0.7922 USDT	549.33 K	買進
BARDUSDT BARD / Tether USD	HTX	0.8001 USDT	−1.89%	966 K	−15.40%	0.8216 USDT	0.7922 USDT	919.35 K	買進
BARDKRW Lombard / KRW	UpBit	1,174.0 KRW	−0.84%	666.53 K	−23.25%	1,184.0 KRW	1,161.0 KRW	317.8 K	買進
BARDUSDT.P BARDUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.8006 USDT	−0.15%	558.37 K	−41.06%	0.8048 USDT	0.7928 USDT	111.95 K	買進
BARDUSDT BARDUSDT SPOT	Bybit	0.7990 USDT	−0.09%	323.36 K	−52.27%	0.8043 USDT	0.7915 USDT	93.26 K	買進
BARDUSDT Lombard/Tether	Gate	0.8000 USDT	−0.15%	225.4 K	−34.99%	0.8047 USDT	0.7921 USDT	47.51 K	買進
BARDUSDT.P LOMBARD / USDT PERPETUAL SWAP CONTRACT	KCEX	0.7994 USDT	−0.12%	219.74 K	−14.46%	0.8043 USDT	0.7916 USDT	101.04 K	買進
BARDUSDT.P Lombard / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.7994 USDT	−0.15%	213.21 K	−29.70%	0.8049 USDT	0.7916 USDT	94.84 K	買進
BARDUSDT Lombard/USDT	OKX	0.7993 USDT	−0.03%	193.9 K	−57.85%	0.8046 USDT	0.7918 USDT	98.11 K	買進
BARDTRY BARD / Turkish Lira	Binance	34.88 TRY	−0.14%	153.38 K	+2.23%	35.13 TRY	34.52 TRY	65.86 K	買進
BARDUSDT BARD / USDT Spot Trading Pair	Phemex	0.7987 USDT	−0.46%	151.11 K	+0.21%	0.8065 USDT	0.7910 USDT	78.86 K	買進
BARDUSDT LOMBARD / USDT	KCEX	0.8003 USDT	−0.06%	147.66 K	−13.30%	0.8054 USDT	0.7923 USDT	67.97 K	買進
BARDUSDT Lombard / Tether SPOT	BITUNIX	0.8002 USDT	−0.12%	139.37 K	−16.48%	0.8052 USDT	0.7924 USDT	62.93 K	買進
BARDUSDT BARDUSDT SPOT	Bitget	0.79974 USDT	−0.02%	123.44 K	−25.22%	0.80436 USDT	0.79188 USDT	19.1 K	買進
BARDUSDT Lombard/USD Tether Spot	BingX	0.8008 USDT	−0.06%	118.02 K	−35.37%	0.8050 USDT	0.7924 USDT	50.3 K	買進
BARDUSDT.P BARD Linear Perpetual Futures Contract	Phemex	0.7989 USDT	−0.09%	110.23 K	−23.90%	0.8040 USDT	0.7907 USDT	45.17 K	買進
BARDUSDT Lombard / USDT	MEXC	0.8004 USDT	−0.05%	81.79 K	−23.45%	0.8049 USDT	0.7924 USDT	48.05 K	買進
BARDUSDC BARD / USD Coin	Binance	0.7998 USDC	−0.06%	64.47 K	−30.01%	0.8033 USDC	0.7930 USDC	17.46 K	買進
BARDUSDC Lombard / USDC	MEXC	0.7993 USDC	−0.11%	55.9 K	+1.88%	0.8049 USDC	0.7917 USDC	32.22 K	買進
BARDKRW BARD / South Korean Won	Bithumb	1,162.0000 KRW	−1.53%	52.85 K	−43.49%	1,181.0000 KRW	1,162.0000 KRW	8.93 K	買進
BARDUSDT.P LOMBARD/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.7995 USDT	−0.11%	38.36 K	−20.29%	0.8043 USDT	0.7916 USDT	12.12 K	買進
BARDUSD Lombard / US Dollar	Coinbase	0.7996 USD	−0.34%	15.36 K	−71.36%	0.8038 USD	0.7910 USD	1.91 K	買進
BARDUSDC Lombard / USDC	Coinbase	0.7996 USDC	−0.34%	15.36 K	−70.94%	0.8038 USDC	0.7910 USDC	1.92 K	買進
BARDUSDT.P BARD USDT PERPETUAL	Pionex	0.7995 USDT	−0.16%	12.38 K	+0.79%	0.8047 USDT	0.7917 USDT	6.61 K	買進
BARDUSDT LOMBARD / TETHER	CoinEx	0.7926 USDT	0.00%	7.14 K	−1.06%	0.8057 USDT	0.7858 USDT	3.97 K	買進
BARDUSDT Lombard / Tether	KuCoin	0.7989 USDT	+0.14%	6.57 K	−27.25%	0.8034 USDT	0.7982 USDT	1.81 K	買進
BARDTHB Lombard Finance	Bitkub	24.00 THB	−4.50%	3.18 K	−28.39%	24.00 THB	24.00 THB	42	賣出
BARDUSDC.P BARD / USDC PERPETUAL CONTRACT	Coinbase	0.765477 USDC	−2.93%	997	−51.17%	0.765477 USDC	0.764668 USDC	634	買進
BARDUSD Lombard/USD	OKX	0.7987 USD	−0.86%	134	−78.46%	0.7987 USD	0.7984 USD	20	買進
BARDBTC Lombard / BTC	UpBit	0.000009320 BTC	+0.43%	130	0.00%	0.000009320 BTC	0.000009320 BTC	202	買進
BARDUSDT Lombard / USDT	UpBit	0.64490 USDT	0.00%	8	0.00%	0.64490 USDT	0.64490 USDT	12	強力賣出
BARDUSDT Lombard / Tether USD	Poloniex	0.6730 USDT	+46.75%	2	—	0.6730 USDT	0.4586 USDT	3	買進
BARDUSDT.P Lombard/Tether USD PERPETUAL CONTRACT	BitMart	0.7994 USDT	−0.10%	—	—	0.8045 USDT	0.7915 USDT	323.62 K	買進
BARDUSDT Lombard/Tether USD	BitMart	0.8004 USDT	−0.10%	—	—	0.8053 USDT	0.7923 USDT	224.47 K	買進
BARDUSDT.P BARD vs Tether USD PERPETUAL CONTRACT	BTCC	0.79932 USDT	−0.11%	—	—	0.80449 USDT	0.79134 USDT	173.48 M	買進
BARDUSDT.P BARD / TETHER PERPETUAL FUTURES	WOO X	0.7997 USDT	−0.14%	—	—	0.8049 USDT	0.7915 USDT	1.86 M	買進
BARDUSDT.P LOMBARD/USDT PERPETUAL SWAP CONTRACT	XT.com	0.7992 USDT	−0.14%	—	—	0.8048 USDT	0.7915 USDT	125.58 K	買進
BARDUSDT.P LOMBARD / TETHERUS PERPETUAL CONTRACT	Gate	0.8000 USDT	−0.11%	—	—	0.8048 USDT	0.7923 USDT	8.77 K	買進
BARDUSDT.P BARD/TETHERUS PERPETUAL CONTRACT	WEEX	0.7996 USDT	−0.15%	—	—	0.8053 USDT	0.7915 USDT	41.68 K	買進
BARDUSDT.P BARD / Tether PERPETUAL FUTURES	MEXC	0.800 USDT	0.00%	—	—	0.805 USDT	0.791 USDT	184.01 K	買進