立即開始

Basic Attention Token / Bitcoin

沒有交易
概要看法技術分析季節性市場

交易所

查看Basic Attention Token / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACTBinance0.2278 USDT+0.04%8.96 M−33.58%0.2311 USDT0.2250 USDT10.1 M
買進
BATUSDT.PBasic Attention Token perpetual contractWhiteBIT0.2282 USDT−0.26%7.41 M−0.45%0.2318 USDT0.2247 USDT8.01 M
買進
BATUSDT.PBAT/TetherUSToobit0.2279 USDT+0.09%5.63 M−32.27%0.2309 USDT0.2254 USDT6.21 M
買進
BATUSDT.PBATUSDT Perpetual ContractBybit0.2278 USDT−0.04%3.29 M−14.02%0.2315 USDT0.2252 USDT4.1 M
買進
BATUSDT.PBATUSDT Perpetual ContractZoomex0.2277 USDT−0.09%3.29 M−13.59%0.2315 USDT0.2252 USDT4.1 M
買進
BATUSDT.PBATUSDT Perpetual Swap ContractOKX0.2278 USDT+0.04%3.14 M−36.50%0.2312 USDT0.2250 USDT694.86 K
買進
BATUSDTBasic Attention Token / TetherUSBinance0.2280 USDT−0.04%1.58 M−30.39%0.2314 USDT0.2254 USDT1.7 M
買進
BATKRWBasic Attention Token / KRWUpBit331.0 KRW0.00%1.54 M−31.72%336.0 KRW327.0 KRW1.92 M
買進
BATUSDT.PBasic Attention Token/USD Tether Perpetual ContractBingX0.2279 USDT+0.13%1.44 M−23.15%0.2312 USDT0.2254 USDT1.7 M
買進
BATUSDT.PBATUSDTPERP PERPETUAL MIX CONTRACTBitget0.2276 USDT−0.13%1.41 M−31.89%0.2311 USDT0.2253 USDT1.7 M
買進
BATUSDTBasic Attention Token / Tether USDHTX0.2282 USDT−0.74%1.38 M−11.61%0.2325 USDT0.2254 USDT3.52 M
買進
BATUSDTBASIC ATTENTION TOKEN/USD TETHERBloFin0.2285 USDT+0.57%1.1 M+36.46%0.2319 USDT0.2252 USDT1.36 M
買進
BATUSDTBAT/TETHER USDTBitrue0.2280 USDT−0.87%1.06 M−38.45%0.2327 USDT0.2256 USDT2.56 M
買進
BATUSDTBasic Attention Token / Tether USWhiteBIT0.2282 USDT+0.04%918.16 K−13.82%0.2314 USDT0.2254 USDT1.29 M
買進
BATUSDTBAT / USDT Spot Trading PairPhemex0.2277 USDT−0.31%790.78 K+7.03%0.2317 USDT0.2254 USDT922.63 K
買進
BATUSDT.PBASIC ATTENTION TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0.2278 USDT+0.04%727.65 K−7.18%0.2310 USDT0.2255 USDT665.08 K
買進
BATUSDT.PBasic Attention Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.2278 USDT+0.04%608.82 K−28.17%0.2311 USDT0.2254 USDT626.26 K
買進
BATUSDBasic Attention Token / US DollarCoinbase0.22817 USD+0.07%600.03 K−7.36%0.23128 USD0.22568 USD439.32 K
買進
BATUSDCBasic Attention Token / USDCCoinbase0.22817 USDC+0.07%599.89 K−7.37%0.23128 USDC0.22568 USDC439.32 K
買進
BATUSDT.PBAT Linear Perpetual Futures ContractPhemex0.2277 USDT+0.04%538.01 K−14.39%0.2311 USDT0.2254 USDT643 K
買進
BATUSDTBATUSDT SPOTBybit0.2278 USDT+0.04%492.13 K−17.98%0.2315 USDT0.2255 USDT314.18 K
買進
BATUSDTBAT / USDTMEXC0.2283 USDT+0.09%396.25 K−40.12%0.2313 USDT0.2257 USDT439.54 K
買進
BATUSDCBAT/USD COINBitrue0.2280 USDC−0.91%388.73 K−24.70%0.2328 USDC0.2256 USDC980.96 K
買進
BATUSDTBasic Attention Token/TetherOKX0.2282 USDT+0.09%338.9 K−28.84%0.2315 USDT0.2256 USDT455.41 K
買進
BATEURBasic Attention Token / EuroCoinbase0.19428 EUR−0.14%215.56 K−32.40%0.19726 EUR0.19233 EUR218.11 K
買進
BATUSDT.PBASIC ATTENTION TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2277 USDT+0.09%173.46 K+52.72%0.2310 USDT0.2254 USDT69.89 K
買進
BATUSDBasic Attention Token / U. S. DollarKraken0.22780 USD+0.35%155.84 K−57.18%0.23075 USD0.22570 USD92.99 K
買進
BATUSDTBasic Attention Token / Tether SPOTBITUNIX0.2280 USDT−0.04%135.29 K−22.16%0.2313 USDT0.2257 USDT159.1 K
買進
BATUSDTBAT / TetherKuCoin0.2276 USDT−0.18%126.15 K−28.88%0.2311 USDT0.2251 USDT195.95 K
買進
BATKRWBAT / South Korean WonBithumb328.0 KRW−0.91%114.65 K−49.08%335.0 KRW327.0 KRW150.39 K
買進
BATUSDTBasicAttentionToken/TetherGate0.2281 USDT0.00%93.91 K+81.78%0.2315 USDT0.2258 USDT100.22 K
買進
BATUSDTBASIC ATTENTION TOKEN / USDTKCEX0.2282 USDT+0.09%91.36 K−11.33%0.2314 USDT0.2257 USDT106.38 K
買進
BATUSDTBATUSDT SPOTBitget0.2274 USDT−0.31%83.54 K−15.85%0.2316 USDT0.2256 USDT87.47 K
買進
BATUSDT.PBAT USDT PERPETUALPionex0.2278 USDT+0.09%68.72 K+1.70%0.2310 USDT0.2255 USDT61.78 K
買進
BATEURBasic Attention Token / EuroKraken0.19452 EUR0.00%47.89 K−9.49%0.19731 EUR0.19329 EUR62.54 K
買進
BATBTCBasic Attention Token / BitcoinBinance0.00000243 BTC0.00%47.83 K−37.46%0.00000246 BTC0.00000241 BTC22.53 K
賣出
BATUSDBasic Attention Token / US DollarBinance0.22704474 USD−0.48%38.1 K−48.57%0.23148165 USD0.22563338 USD22.53 K
買進
BATUSDTBASIC ATTENTION TOKEN/TETHERUSWEEX0.2280 USDT−0.91%30.1 K−17.11%0.2327 USDT0.2256 USDT77.4 K
買進
BATUSDTBASIC ATTENTION TOKEN / TETHERCoinEx0.227945 USDT−0.02%29.02 K−43.78%0.232771 USDT0.225899 USDT5.26 K
買進
BATUSDBAT / DIGITAL DOLLARS (USDC)Bitso0.22656 USDC−0.95%20.08 K+27.53%0.22663 USDC0.22656 USDC65
買進
BATUSDBasic Attention Token / USDCrypto.com0.22761 USD+0.17%14.41 K−58.74%0.23137 USD0.22600 USD31.44 K
買進
BATBTCBasic Attention Token / BitcoinCoinbase0.00000242 BTC0.00%7.91 K+51.19%0.00000242 BTC0.00000242 BTC17.1 K
賣出
BATEURBasic Attention Token / EuroBitvavo0.19268 EUR−1.27%6.86 K−81.71%0.19661 EUR0.19237 EUR1.8 K
買進
BATUSDTBasic Attention Token / TetherCrypto.com0.22929 USDT+0.42%5.92 K−0.16%0.22930 USDT0.22740 USDT2.63 K
買進
BATTHBBasic Attention TokenBitkub7.11 THB−2.34%4.29 K−75.41%7.24 THB7.06 THB7.78 K
買進
BATUSDBasic Attention Token / U.S. dollarBitstamp0.22845 USD+2.75%3.57 K+204.83%0.22845 USD0.22845 USD3.65 K
買進
BATMXNBAT / MEXICAN PESOSBitso4.0473 MXN−1.18%3.53 K−56.77%4.0695 MXN4.0473 MXN1.65 K
買進
BATEURBasic Attention Token / EuroBitstamp0.19607 EUR+3.47%3.41 K+41.72%0.19607 EUR0.19607 EUR3.21 K
買進
BATEURBasic Attention Token/EUROKX0.1930 EUR−0.46%938−54.26%0.1974 EUR0.1930 EUR781
買進
BATUSDBasic Attention Token / U.S. DollarGemini0.227100 USD+1.17%923−97.77%0.233480 USD0.223510 USD1 K
買進
BATRLUSDBATRL / U.S. DollarGemini0.227100 USD+1.17%923−97.77%0.233480 USD0.223510 USD1 K
買進
BATUSDCBATU / SDCGemini0.227100 USDC+1.17%923−97.77%0.233480 USDC0.223510 USDC1 K
買進
BATETHBasic Attention Token / EthereumCoinbase0.00007020 ETH−0.11%656−9.74%0.00007159 ETH0.00007020 ETH95
賣出
BATBTCBasic Attention Token / BTCUpBit0.000002420 BTC−0.41%567+13.55%0.000002420 BTC0.000002420 BTC200
中立
BATUSDTBasic Attention Token / TetherUSBinance.US0.2269 USDT−0.04%531−95.39%0.2324 USDT0.2255 USDT1.21 K
買進
BATUSDTBasic Attention Token / USDTUpBit0.21300 USDT−1.84%3380.00%0.21670 USDT0.21300 USDT1.59 K
中立
BATUSDBasic Attention Token/USDOKX0.2268 USD−1.22%91−97.90%0.2270 USD0.2268 USD105
買進
BATUSDTBasic Attention Token / Tether USDPoloniex0.2150 USDT−1.83%40.00%0.2150 USDT0.2150 USDT19
賣出
BATUSDT.PBasic Attention Token vs Tether USD PERPETUAL CONTRACTBTCC0.2281 USDT0.00%——0.2315 USDT0.2257 USDT98.98 M
買進
BATGUSDBasic Attention Token / Gemini DollarGemini0.227100 GUSD+1.17%——0.233480 GUSD0.223510 GUSD1 K
買進
BATWCRO_1FF363Basic Attention Token / Wrapped CRO on CRONOS (0x1ff3632a0Aea00917Ba2788f5E1e6630c5fe7380)VVS Finance (Cronos)2.079 WCRO+0.50%——2.153 WCRO2.069 WCRO4.98 K
賣出
BATUSDBAT / U.S. DOLLARBTSE0.2280 USD+0.18%——0.2315 USD0.2255 USD9.9 K
買進
BATUSDT.PBAT / Tether PERPETUAL FUTURESMEXC0.2278 USDT+0.04%——0.2310 USDT0.2253 USDT746.28 K
買進
BATUSDT.PBASIC ATTENTION TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0.2278 USDT+0.04%——0.2311 USDT0.2254 USDT1.08 M
買進
BATUSDT.PBASICATTENTIONTOKEN / TETHERUS PERPETUAL CONTRACTGate0.22765 USDT−0.02%——0.23093 USDT0.22547 USDT53.65 K
買進
BATWETH_B6909BBasic Attention Token / Wrapped Ether on Ethereum (0xB6909B960DbbE7392D405429eB2b3649752b4838)Uniswap v2 (Ethereum)0.00007051 WETH+0.03%——0.00007140 WETH0.00007012 WETH6.42 K
賣出
BATUSD.PBasic Attention Token USD PerpetualCrypto.com0.22696 USD−0.64%——0.22958 USD0.22656 USD35
買進
BATBasic Attention Token / Wrapped CROVVS Finance (Cronos)0.2264 USD−1.08%——0.2347 USD0.2264 USD1.14 K
買進
BATUSD.PBATUSD Futures Contract (Perpetual)BTSE0.2281 USD+0.04%——0.2312 USD0.2252 USD6.96 M
買進
BATUSD.PMBATUSD Multi Collateral Perpetual Futures ContractKraken0.22839 USD−1.48%——0.23183 USD0.22832 USD1.17 K
買進
BATUSDT.PBAT/Tether USD PERPETUAL CONTRACTBitMart0.2277 USDT0.00%——0.2310 USDT0.2255 USDT2.41 M
買進
BATBasic Attention Token / WETHUniswap v2 (Ethereum)0.2283 USD−0.50%——0.2309 USD0.2257 USD1.47 K
買進
BATUSDT.PBAT/TETHERUS PERPETUAL CONTRACTWEEX0.2278 USDT+0.09%——0.2310 USDT0.2253 USDT2.25 M
買進