立即開始

BATU / SDC

沒有交易
概要社群技術分析季節性市場

交易所

查看BATU / SDC在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACTBinance0.1216 USDT+0.58%7.98 M+4.23%0.1255 USDT0.1182 USDT38.25 M
賣出
BATUSDT.PBasic Attention Token perpetual contractWhiteBIT0.1218 USDT+0.83%6.85 M+36.13%0.1260 USDT0.1165 USDT29.45 M
賣出
BATUSDT.PBasic Attention Token/TetherUSToobit0.1219 USDT+0.91%5.72 M+7.87%0.1254 USDT0.1183 USDT28.32 M
賣出
BATUSDT.PBATUSDT Perpetual ContractZoomex0.12164 USDT+0.69%2.68 M−10.58%0.12552 USDT0.11833 USDT10.69 M
賣出
BATUSDT.PBATUSDT Perpetual ContractBybit0.12165 USDT+0.70%2.66 M−11.32%0.12552 USDT0.11833 USDT10.62 M
賣出
BATUSDTBASIC ATTENTION TOKEN/USD TETHERBloFin0.1217 USDT+0.75%2.27 M+63.51%0.1257 USDT0.1182 USDT10.14 M
賣出
BATUSDTBasic Attention Token / Tether USDHTX0.1218 USDT+2.18%2.26 M−33.18%0.1256 USDT0.1167 USDT10.54 M
賣出
BATUSDT.PBATUSDT Perpetual Swap ContractOKX0.1217 USDT+0.66%2.22 M+13.39%0.1255 USDT0.1183 USDT1.36 M
賣出
BATUSDTBasic Attention Token / TetherUSBinance0.1218 USDT+0.66%1.58 M+6.72%0.1258 USDT0.1185 USDT7.76 M
賣出
BATUSDTBAT/TETHER USDTBitrue0.1218 USDT+1.92%1.56 M+11.39%0.1258 USDT0.1169 USDT10.98 M
賣出
BATUSDTBasic Attention Token / Tether USWhiteBIT0.1220 USDT+0.83%1.22 M+22.57%0.1258 USDT0.1184 USDT5.34 M
賣出
BATKRWBasic Attention Token / KRWUpBit179.0 KRW0.00%849.67 K+48.14%185.0 KRW174.0 KRW5.56 M
賣出
BATUSDT.PBasic Attention Token/USD Tether Perpetual ContractBingX0.1216 USDT+0.58%778.36 K−0.83%0.1255 USDT0.1183 USDT3.41 M
賣出
BATUSDTBAT / USDT Spot Trading PairPhemex0.1221 USDT+0.74%580.56 K+13.58%0.1256 USDT0.1184 USDT2.63 M
賣出
BATUSDT.PBATUSDTPERP PERPETUAL MIX CONTRACTBitget0.1216 USDT+0.58%547.02 K+0.74%0.1252 USDT0.1182 USDT2.26 M
賣出
BATUSDT.PBASIC ATTENTION TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0.1215 USDT+0.50%512.7 K−0.58%0.1255 USDT0.1183 USDT2.5 M
賣出
BATUSDT.PBasic Attention Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.1216 USDT+0.66%493.18 K+1.64%0.1255 USDT0.1183 USDT2.35 M
賣出
BATUSDTBasic Attention Token/USDTOKX0.1219 USDT+0.33%473.33 K+42.98%0.1258 USDT0.1185 USDT2.8 M
賣出
BATUSDT.PBAT Linear Perpetual Futures ContractPhemex0.1218 USDT+0.83%466.94 K+4.44%0.1253 USDT0.1183 USDT2.13 M
賣出
BATUSDTBAT / USDTMEXC0.1220 USDT+0.74%430.39 K+6.19%0.1256 USDT0.1185 USDT2.07 M
賣出
BATUSDCBAT/USD COINBitrue0.1217 USDC+2.18%411.28 K+6.41%0.1257 USDC0.1167 USDC2.97 M
賣出
BATUSDBasic Attention Token / U. S. DollarKraken0.12221 USD+1.13%203.12 K+92.82%0.12528 USD0.11847 USD1.04 M
賣出
BATUSDBasic Attention Token / US DollarCoinbase0.12168 USD+0.70%199.33 K−29.63%0.12531 USD0.11797 USD738.98 K
賣出
BATUSDCBasic Attention Token / USDCCoinbase0.12168 USDC+0.70%199.26 K−29.63%0.12531 USDC0.11797 USDC738.98 K
賣出
BATUSDTBATUSDT SPOTBybit0.1218 USDT+0.41%181.48 K+85.03%0.1256 USDT0.1184 USDT1.1 M
賣出
BATUSDTBasic Attention Token/USD Tether SpotBingX0.1219 USDT+0.74%135.46 K+12.99%0.1258 USDT0.1184 USDT693.96 K
賣出
BATUSDTBasic Attention Token / Tether SPOTBITUNIX0.1219 USDT+0.74%127.48 K+9.75%0.1258 USDT0.1185 USDT642.04 K
賣出
BATUSDTBASIC ATTENTION TOKEN / USDTKCEX0.1219 USDT+0.66%117.56 K−5.25%0.1258 USDT0.1185 USDT501.7 K
賣出
BATEURBasic Attention Token / EuroCoinbase0.10319 EUR+0.78%95.51 K+43.24%0.10620 EUR0.10042 EUR382.31 K
賣出
BATUSDBasic Attention Token / USDCrypto.com0.12120 USD+0.02%80.36 K−21.02%0.12532 USD0.11895 USD212.82 K
賣出
BATUSDTBATUSDT SPOTBitget0.1216 USDT+0.33%65.54 K−3.47%0.1256 USDT0.1184 USDT301.12 K
賣出
BATEURBasic Attention Token / EuroKraken0.10369 EUR+1.31%62.69 K−12.03%0.10622 EUR0.10059 EUR278.09 K
賣出
BATKRWBAT / South Korean WonBithumb178.0 KRW−1.11%61.4 K−8.68%184.0 KRW175.0 KRW335.86 K
賣出
BATUSDT.PBASIC ATTENTION TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1217 USDT+0.58%48.31 K+11.53%0.1255 USDT0.1182 USDT22.07 K
賣出
BATUSDTBAT / TetherKuCoin0.1223 USDT+0.91%47.61 K+8.89%0.1258 USDT0.1185 USDT172.64 K
賣出
BATUSDTBASIC ATTENTION TOKEN / TETHERCoinEx0.121793 USDT+0.69%47.57 K+103.18%0.125578 USDT0.118549 USDT251.54 K
賣出
BATUSDT.PBAT USDT PERPETUALPionex0.1214 USDT+0.50%45.76 K+1,245.73%0.1254 USDT0.1183 USDT361.08 K
賣出
BATBTCBasic Attention Token / BitcoinBinance0.00000175 BTC+5.42%42.24 K+45.05%0.00000176 BTC0.00000166 BTC300.07 K
賣出
BATUSDBasic Attention Token / US DollarBinance0.12167719 USD+0.07%39.52 K+48.53%0.12510426 USD0.11888055 USD300.07 K
賣出
BATUSDTBASIC ATTENTION TOKEN/TETHERUSWEEX0.1219 USDT+2.18%26.95 K+8.50%0.1258 USDT0.1169 USDT186.95 K
賣出
BATUSDTBasicAttentionToken/TetherGate0.1215 USDT+0.16%26.52 K+4.81%0.1251 USDT0.1183 USDT128.25 K
賣出
BATEURBasic Attention Token / EuroBitvavo0.10441 EUR+1.37%26.04 K−4.33%0.10619 EUR0.10243 EUR132.95 K
賣出
BATMXNBAT / MEXICAN PESOSBitso2.1584 MXN+4.73%16.2 K−48.87%2.1700 MXN2.1000 MXN96.34 K
賣出
BATTHBBasic Attention TokenBitkub3.80 THB+0.53%6.93 K+75.34%4.31 THB3.75 THB45.9 K
賣出
BATUSDBAT / DIGITAL DOLLARS (USDC)Bitso0.12167 USDC+1.78%3.36 K−89.13%0.12432 USDC0.11977 USDC1.2 K
賣出
BATUSDTBasic Attention Token / TetherCrypto.com0.12170 USDT+0.63%2.19 K−21.48%0.12547 USDT0.11955 USDT12.09 K
賣出
BATRLUSDBATRL / U.S. DollarGemini0.123720 USD+3.79%1.89 K−18.00%0.123720 USD0.117330 USD5.3 K
賣出
BATUSDBasic Attention Token / U.S. DollarGemini0.123720 USD+3.79%1.89 K−18.00%0.123720 USD0.117330 USD5.3 K
賣出
BATUSDCBATU / SDCGemini0.123720 USDC+3.79%1.89 K−18.00%0.123720 USDC0.117330 USDC5.3 K
賣出
BATBTCBasic Attention Token / BitcoinCoinbase0.00000174 BTC+8.07%1.75 K−24.99%0.00000175 BTC0.00000165 BTC14.5 K
賣出
BATUSDTBasic Attention Token / TetherUSBinance.US0.1191 USDT−2.22%1.62 K−19.68%0.1264 USDT0.1170 USDT6.33 K
賣出
BATUSDBasic Attention Token / U.S. dollarBitstamp0.12081 USD−1.35%1.03 K−53.53%0.12238 USD0.11671 USD8.68 K
賣出
BATEURBasic Attention Token/EUROKX0.1037 EUR+1.07%733−29.77%0.1067 EUR0.1010 EUR2.94 K
賣出
BATEURBasic Attention Token / EuroBitstamp0.10339 EUR+8.06%650−84.14%0.10339 EUR0.10338 EUR949
賣出
BATETHBasic Attention Token / EthereumCoinbase0.00005928 ETH+5.31%450−98.39%0.00005928 ETH0.00005607 ETH977
中立
BATBTCBasic Attention Token / BTCUpBit0.000001710 BTC+8.23%111+1,978.02%0.000001710 BTC0.000001690 BTC852
賣出
BATUSDBasic Attention Token/USDOKX0.1241 USD+1.22%72−0.21%0.1241 USD0.1187 USD610
賣出
BATUSDTBasic Attention Token / Tether USDPoloniex0.1291 USDT+12.16%23−85.26%0.1291 USDT0.1140 USDT100
賣出
BATUSDTBasic Attention Token / USDTUpBit0.11820 USDT−5.97%00.00%0.11820 USDT0.11820 USDT4
賣出
BATUSDT.PBAT/Tether USD PERPETUAL CONTRACTBitMart0.1215 USDT+0.41%——0.1255 USDT0.1183 USDT8.75 M
賣出
BATUSDT.PBasic Attention Token vs Tether USD PERPETUAL CONTRACTBTCC0.1219 USDT+0.66%——0.1257 USDT0.1185 USDT441.66 M
賣出
BATUSD.PBasic Attention Token USD PerpetualCrypto.com0.12240 USD−0.20%——0.12240 USD0.11950 USD5.65 K
賣出
BATWCRO_1FF363Basic Attention Token / Wrapped CRO on CRONOS (0x1ff3632a0Aea00917Ba2788f5E1e6630c5fe7380)VVS Finance (Cronos)1.577 WCRO+8.14%——1.577 WCRO1.458 WCRO5.22 K
賣出
BATGUSDBasic Attention Token / Gemini DollarGemini0.123720 GUSD+3.79%——0.123720 GUSD0.117330 GUSD5.3 K
賣出
BATBasic Attention Token / Wrapped CROVVS Finance (Cronos)0.1209 USD+1.24%——0.1242 USD0.1193 USD636
賣出
BATUSDBAT / U.S. DOLLARBTSE0.1216 USD+0.41%——0.1257 USD0.1182 USD827.35 K
賣出
BATUSDT.PBASIC ATTENTION TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0.1215 USDT+0.58%——0.1254 USDT0.1182 USDT5.14 M
賣出
BATUSD.PMBATUSD Multi Collateral Perpetual Futures ContractKraken0.12284 USD+2.96%——0.12390 USD0.11931 USD157.06 K
賣出
BATUSDT.PBASIC ATTENTION TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0.1216 USDT+0.66%——0.1255 USDT0.1183 USDT4.1 M
賣出
BATUSDT.PBASICATTENTIONTOKEN / TETHERUS PERPETUAL CONTRACTGate0.12196 USDT+0.57%——0.12485 USDT0.11847 USDT192.92 K
賣出
BATUSDT.PBAT / Tether PERPETUAL FUTURESMEXC0.1216 USDT+0.41%——0.1251 USDT0.1185 USDT2.32 M
賣出
BATBasic Attention Token / WETHUniswap v2 (Ethereum)0.1233 USD+3.00%——0.1246 USD0.1182 USD3 K
賣出
BATUSD.PBATUSD Futures Contract (Perpetual)BTSE0.1218 USD+0.66%——0.1256 USD0.1182 USD10.01 M
賣出
BATWETH_B6909BBasic Attention Token / Wrapped Ether on Ethereum (0xB6909B960DbbE7392D405429eB2b3649752b4838)Uniswap v2 (Ethereum)0.00005904 WETH+4.76%——0.00005904 WETH0.00005629 WETH24.79 K
中立