立即開始

Bitcoin Cash

沒有交易
概要社群技術分析季節性市場

交易所

查看Bitcoin Cash在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX502.26 USD−2.53%151.88 M−17.98%519.82 USD493.25 USD298.76 K
強力賣出
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance504.01 USDT−2.25%120.33 M−19.50%520.82 USDT493.40 USDT233.59 K
強力賣出
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW503.08 USDT−2.46%81.65 M−10.49%520.34 USDT493.57 USDT158.02 K
強力賣出
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX502.8 USDT−2.46%66.27 M−23.79%520.7 USDT493.4 USDT65.41 M
強力賣出
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT502.87 USDT−2.46%47.15 M−7.41%521.13 USDT493.63 USDT90.52 K
強力賣出
BCHUSDT.PBCHUSDT Perpetual ContractBybit503.7 USDT−2.31%38.37 M−10.35%520.7 USDT493.4 USDT75.02 K
強力賣出
BCHUSDT.PBCHUSDT Perpetual ContractZoomex500.9 USDT−2.83%37.95 M−1.22%520.7 USDT493.4 USDT74.24 K
強力賣出
BCHUSDCBITCOIN CASH/USD COINWEEX501.2 USDC−0.46%36.53 M−22.24%505.3 USDC493.6 USDC29.98 K
強力賣出
BCHUSDT.PBITCOIN CASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi502.77 USDT−2.49%30.94 M−15.16%520.33 USDT493.63 USDT59.93 K
強力賣出
BCHUSDT.PBitcoin Cash/TetherUSToobit503.05 USDT−2.43%23.55 M−13.79%520.20 USDT493.71 USDT45.41 K
強力賣出
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK502.65 USDT−2.56%17.94 M+1.00%520.32 USDT493.58 USDT34.42 K
強力賣出
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX501.04 USDT−2.82%14.52 M−16.59%520.18 USDT493.79 USDT28.04 K
強力賣出
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX502.47 USDT−2.52%13.7 M−11.08%520.32 USDT493.63 USDT26.53 K
強力賣出
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget503.55 USDT−2.32%13.18 M−24.18%520.30 USDT493.43 USDT26.11 K
強力賣出
BCHUSDTBitcoin Cash / TetherUSBinance501.3 USDT−2.87%12.13 M−39.79%521.0 USDT493.8 USDT22.92 K
強力賣出
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance500.47 USDC−2.88%9.75 M−30.25%520.25 USDC493.15 USDC18.67 K
強力賣出
BCHUSDTBitcoin Cash Node / Tether USDHTX503.17 USDT−0.01%9.44 M−29.98%505.54 USDT494.11 USDT8.11 K
強力賣出
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX502.66 USDT−2.50%8.17 M−6.51%520.37 USDT493.49 USDT15.96 K
強力賣出
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin503.90 USDT−2.31%7.01 M+1.27%520.40 USDT493.40 USDT6.9 M
強力賣出
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX500.93 USDC−2.82%6.47 M−0.69%520.31 USDC493.62 USDC12.46 K
強力賣出
BCHUSDTBCH / USDT Spot Trading PairPhemex502.7 USDT−2.54%6.27 M−21.68%520.8 USDT493.8 USDT12.06 K
強力賣出
BCHUSDTBitcoin Cash Node / USDTMEXC501.3 USDT−2.85%6.13 M−39.35%520.8 USDT493.9 USDT11.59 K
強力賣出
BCHUSDTBitcoin Cash / Tether USDPoloniex503.07 USDT−2.50%6.08 M−2.06%520.83 USDT494.33 USDT11.74 K
強力賣出
BCHUSDTBitcoin Cash/USDTOKX501.4 USDT−2.83%5.83 M−0.45%521.2 USDT493.6 USDT11.22 K
強力賣出
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT503.30 USDT−2.36%5.35 M+18.08%520.96 USDT493.69 USDT10.46 K
強力賣出
BCHUSDTBCH/USDT TETHERCoinW501.65 USDT−2.69%5.33 M−33.62%520.52 USDT494.19 USDT10.14 K
強力賣出
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex501.00 USDT−2.72%4.87 M−18.76%520.20 USDT493.75 USDT9.36 K
強力賣出
BCHKRWBitcoin Cash / KRWUpBit740,500.0 KRW−2.89%4.13 M+26.66%768,000.0 KRW727,000.0 KRW7.84 K
強力賣出
BCHUSDBitcoin Cash / US DollarCoinbase503.73 USD−2.27%4.07 M−29.91%520.53 USD493.42 USD7.77 K
強力賣出
BCHUSDCBitcoin Cash / USDCCoinbase503.73 USDC−2.27%4.04 M−29.84%520.53 USDC493.42 USDC7.77 K
強力賣出
BCHUSDCBitcoin Cash / USD CoinBinance501.1 USDC−2.85%3.58 M−35.04%520.7 USDC493.6 USDC6.81 K
強力賣出
BCHXRPBITCOIN CASH/XRPBitrue367.20 XRP+0.36%2.06 M−38.54%372.13 XRP362.67 XRP1.26 K
強力買進
BCHUSDTBITCOIN CASH / TETHERCoinEx503.00 USDT−2.48%1.92 M+75.82%520.45 USDT493.78 USDT3.75 K
強力賣出
BCHUSDTBCHUSDT SPOTBybit501.3 USDT−2.83%1.74 M−9.78%520.9 USDT494.1 USDT3.3 K
強力賣出
BCHUSDTBITCOIN CASH/TETHER USDTBitrue502.96 USDT−0.06%1.64 M−36.68%505.56 USDT493.96 USDT958
強力賣出
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL CONTRACTCoinEx502.01 USDT−2.65%1.44 M−19.74%520.46 USDT493.89 USDT2.83 K
強力賣出
BCHUSDBitcoin Cash / U.S. dollarBitstamp504.04 USD−2.23%1.36 M−19.98%520.61 USD493.62 USD2.66 K
強力賣出
BCHUSDTBitcoinCash/TetherGate501.20 USDT−2.81%1.32 M−53.00%520.71 USDT494.01 USDT2.49 K
強力賣出
BCHKRWBitcoin Cash / South Korean WonBithumb736,500 KRW−3.28%1.27 M+1.02%767,000 KRW728,500 KRW2.41 K
強力賣出
BCHUSDTBCHUSDT SPOTBitget503.1 USDT−2.42%1.24 M−18.73%520.7 USDT493.7 USDT2.4 K
強力賣出
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase500.86 USDC−2.63%1.2 M−36.29%520.32 USDC493.70 USDC2.36 K
強力賣出
BCHBTCBitcoin Cash / BitcoinBinance0.007578 BTC−1.52%1.12 M−20.44%0.007700 BTC0.007478 BTC2.2 K
買進
BCHUSDBitcoin Cash / US DollarBinance501.450011 USD−2.76%1.11 M−19.19%520.560748 USD494.018885 USD2.17 K
強力賣出
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX501.3 USDT−2.83%1.1 M−29.07%520.8 USDT493.9 USDT2.1 K
強力賣出
BCHUSDTBITCOIN CASH/USD TETHERBloFin501.6 USDT−2.73%1.02 M−7.95%520.8 USDT493.8 USDT1.96 K
強力賣出
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit503.77 USDC−1.13%988.65 K+200.91%518.18 USDC494.90 USDC1.65 K
強力賣出
BCHUSDC.PBITCOIN CASH / USDC PERPETUAL SWAP CONTRACTBYDFi502.60 USDC−2.47%936.34 K−24.81%519.89 USDC493.23 USDC1.81 K
強力賣出
BCHUSDTBitcoin Cash/USD Tether SpotBingX503.26 USDT−2.46%934.81 K−38.60%520.84 USDT493.88 USDT1.81 K
強力賣出
BCHUSDTBitcoin Cash / TetherKuCoin501.26 USDT−2.84%814.49 K−6.68%520.75 USDT493.96 USDT1.56 K
強力賣出
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX500.6 USD−2.80%764.48 K+7.41%519.9 USD493.0 USD748.33 K
強力賣出
BCHUSDBitcoin Cash / U. S. DollarKraken504.56 USD−2.11%717.8 K−53.99%520.36 USD493.58 USD1.45 K
強力賣出
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget500.58 USDC−2.59%662.11 K+8.40%519.90 USDC493.38 USDC1.31 K
強力賣出
BCHUSDCBITCOIN CASH/USD COINBitrue501.1 USDC−0.44%625.51 K−34.20%505.5 USDC493.8 USDC389
強力賣出
BCHUSDC.PBCHPERP Perpetual ContractBybit501.7 USDC−2.20%604.43 K+558.46%519.4 USDC493.5 USDC1.21 K
強力賣出
BCHUSDTBITCOIN CASH/TETHERUSWEEX504.2 USDT+0.10%559.53 K−6.66%505.6 USDT493.9 USDT480
強力賣出
BCHUSDT.PBCH USDT PERPETUALPionex502.67 USDT−2.53%497.45 K−11.14%520.33 USDT493.60 USDT960
強力賣出
BCHEURBitcoin Cash / EuroBitvavo423.02 EUR−2.44%466.86 K−33.08%438.36 EUR416.45 EUR962
強力賣出
BCHUSDCBitcoin Cash Node / USDCMEXC502.6 USDC−2.58%464.27 K−39.01%520.4 USDC493.9 USDC890
強力賣出
BCHUSD.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACTBYDFi502.23 USD−2.52%438.78 K−25.71%519.91 USD493.31 USD431.44 K
強力賣出
BCHBTCBitcoin Cash Node / BTCMEXC0.007584 BTC−1.48%378.58 K−39.00%0.007707 BTC0.007482 BTC721
買進
BCHUSDT.5LBCH5xLong/TetherGate0.03406 USDT−11.19%355.36 K+75.84%0.04025 USDT0.03096 USDT10.24 M
強力賣出
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT504.07 USDC−2.18%337.99 K+21.79%520.19 USDC494.92 USDC694
強力賣出
BCHUSDBitcoin Cash / USDCrypto.com500.98 USD−2.84%329.84 K−35.67%521.10 USD494.15 USD640
強力賣出
BCHUSDT.5SBCH5xShort/TetherGate0.16196 USDT+12.68%244.49 K−53.93%0.17634 USDT0.13693 USDT1.52 M
買進
BCHUSD.PBCHUSD Perpetual ContractBybit500.3 USD−2.80%238.33 K−33.74%519.8 USD494.0 USD226.75 K
強力賣出
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC)Bitso502.103 USDC−2.12%226.87 K+68.11%517.635 USDC493.379 USDC363
強力賣出
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0.007556 BTC−1.77%225.87 K+10.24%0.007698 BTC0.007500 BTC442
買進
BCHUSD.PBCHUSDPERP PERPETUAL MIX CONTRACTBitget501.24 USD−2.66%195.59 K−0.97%519.92 USD493.22 USD376
強力賣出
BCHUSDT.3LBCH3xLong/TetherGate0.02486 USDT−8.43%188 K+3.66%0.02783 USDT0.02384 USDT7.19 M
強力賣出
BCHUSDTBitcoin Cash / TetherCrypto.com501.41 USDT−2.88%183.9 K−40.64%521.04 USDT494.34 USDT359
強力賣出
BCHUSDT.3SBCH3xShort/TetherGate0.2446 USDT+8.13%174.18 K−13.93%0.2550 USDT0.2197 USDT709.46 K
買進
BCHEURBitcoin Cash / EuroKraken422.38 EUR−2.51%169.41 K−57.71%438.23 EUR417.00 EUR335
強力賣出
BCHTRYBitcoin Cash Node / Turkish liraWhiteBIT21,904 TRY−2.58%166.9 K−4.46%22,716 TRY21,546 TRY339
強力賣出
BCHUSDTBITCOIN CASH / USDTKCEX503.2 USDT−2.50%165.88 K−27.28%520.7 USDT494.0 USDT318
強力賣出
BCHEURBitcoin Cash Node / EuroWhiteBIT424.5 EUR−1.80%156.2 K+39.48%436.4 EUR417.1 EUR330
強力賣出
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT22,189.75 UAH−0.06%133.32 K+1.73%23,192.27 UAH21,751.75 UAH253
強力賣出
BCHUSDC.PBitcoin Cash / USD COIN FUTURES CONTRACTBITUNIX502.20 USDC−2.57%129.4 K−17.99%520.00 USDC493.22 USDC250
強力賣出
BCHUSDCBITCOIN CASH / USD COINCoinEx501.25 USDC−2.75%111.7 K+77.59%519.98 USDC493.85 USDC221
強力賣出
BCHBTCBITCOIN CASH / BITCOINCoinEx0.00755109 BTC−1.80%94.99 K+2.85%0.00778464 BTC0.00747294 BTC185
買進
BCHEURBitcoin Cash / EuroBitstamp421.78 EUR−2.51%93.2 K+2.46%437.86 EUR416.41 EUR180
強力賣出
BCHUSDBitcoin Cash / U.S. DollarGemini503.07 USD−2.24%92.34 K+20.56%520.50 USD493.91 USD212
強力賣出
BCHRLUSDBCHRL / U.S. DollarGemini501.010000 USD−2.64%92.34 K+20.56%520.500000 USD493.910000 USD181
強力賣出
BCHUSDCBCHU / SDCGemini501.010000 USDC−2.64%92.32 K+20.57%520.500000 USDC493.910000 USDC181
強力賣出
BCHEURBitcoin Cash / EuroCoinbase422.39 EUR−2.37%87.52 K−24.65%437.74 EUR417.30 EUR168
強力賣出
BCHUSDC.PBITCOIN CASH / USD COIN PERPETUAL CONTRACTCoinEx500.56 USDC−2.81%50.4 K+9.82%520.23 USDC493.50 USDC97
強力賣出
BCHBNBBitcoin Cash / Binance CoinBinance0.8174 BNB−3.65%40.58 K−54.71%0.8493 BNB0.8146 BNB79
買進
BCHBTCBitcoin Cash / BitcoinCoinbase0.007554 BTC−1.72%37.48 K−77.74%0.007706 BTC0.007499 BTC71
買進
BCHJPYBitcoin Cash / JPYBinance76,825 JPY−2.62%35.24 K−9.04%79,741 JPY76,000 JPY68
強力賣出
BCHBTCBitcoin Cash / BitcoinKraken0.007568 BTC−1.45%33.81 K−68.78%0.007688 BTC0.007533 BTC63
買進
BCHTHBBitcoin CashBitkub15,606.01 THB−0.10%32.62 K+47.83%15,684.91 THB15,450.00 THB12
強力賣出
BCHUSDTBitcoin Cash / Tether USDKraken501.69 USDT−2.42%31.99 K−55.80%520.42 USDT495.43 USDT63
強力賣出
BCHUSDBitcoin Cash/USDOKX501.4 USD−2.72%31.01 K+24.01%520.2 USD494.0 USD60
強力賣出
BCHEURBitcoin Cash / EuroBinance423.5 EUR−2.15%28.7 K−45.97%436.9 EUR417.1 EUR52
強力賣出
BCHUSDCBitcoin Cash / USD CoinKuCoin501.21 USDC−2.26%28.62 K+110.26%520.41 USDC493.19 USDC56
強力賣出
BCHTRYBitcoin Cash / Turkish LiraBinance21,801 TRY−2.89%23.81 K+4.42%22,740 TRY21,600 TRY46
強力賣出
BCHUSDCBCHUSDC SPOTBybit500.0 USDC−2.70%15.34 K−65.76%519.5 USDC494.0 USDC29
強力賣出
BCHUSDCBCHUSDC SPOTBitget501.7 USDC−2.49%14.76 K−35.38%520.2 USDC494.0 USDC29
強力賣出
BCHUSDTBitcoin Cash / TetherUSBinance.US503.0 USDT−4.17%10.55 K+31.77%524.9 USDT494.6 USDT21
強力賣出
BCHBTCBitcoin Cash / BitcoinKuCoin0.007559 BTC−1.59%10.06 K−2.76%0.007694 BTC0.007491 BTC20
買進
BCHUSDC.PBCHUSDCPERPGemini499.400000 USDC−2.92%8.9 K+0.46%517.330000 USDC495.950000 USDC13
強力賣出