交易所
查看BCHU / SDC在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 518.64 USD | +0.65% | 199.42 M | +0.42% | 519.82 USD | 514.88 USD | 21.29 K | 賣出 | ||
| 518.96 USDT | +0.65% | 150.89 M | +0.57% | 520.82 USDT | 515.32 USDT | 13.76 K | 賣出 | ||
| 518.85 USDT | +0.60% | 92.46 M | +0.42% | 520.34 USDT | 515.30 USDT | 9.83 K | 賣出 | ||
| 518.9 USDT | +0.66% | 87.14 M | +1.53% | 520.7 USDT | 515.3 USDT | 4.04 M | 賣出 | ||
| 519.26 USDT | +0.72% | 57.1 M | −6.81% | 521.13 USDT | 515.36 USDT | 9 K | 賣出 | ||
| 519.4 USDC | +1.66% | 52.38 M | +12.77% | 524.2 USDC | 509.8 USDC | 39.45 K | 強力賣出 | ||
| 518.9 USDT | +0.64% | 40.71 M | −11.27% | 520.7 USDT | 515.4 USDT | 3.72 K | 賣出 | ||
| 518.9 USDT | +0.66% | 40.62 M | −11.09% | 520.7 USDT | 515.4 USDT | 3.6 K | 賣出 | ||
| 518.95 USDT | +0.65% | 38.88 M | +0.52% | 520.33 USDT | 515.33 USDT | 3.56 K | 強力賣出 | ||
| 518.84 USDT | +0.63% | 27.36 M | −0.17% | 520.20 USDT | 515.33 USDT | 3.21 K | 賣出 | ||
| 519.4 USDT | +0.64% | 20.14 M | +3.61% | 521.0 USDT | 515.7 USDT | 1.85 K | 賣出 | ||
| 518.84 USDT | +0.62% | 17.85 M | −2.21% | 520.32 USDT | 515.32 USDT | 2.95 K | 賣出 | ||
| 518.91 USDT | +0.65% | 17.54 M | −7.74% | 520.18 USDT | 515.32 USDT | 2.52 K | 賣出 | ||
| 518.83 USDT | +0.65% | 16.96 M | −1.34% | 520.30 USDT | 515.30 USDT | 1.33 K | 賣出 | ||
| 518.94 USDT | +0.64% | 15.15 M | −62.99% | 520.32 USDT | 515.32 USDT | 1.8 K | 賣出 | ||
| 518.58 USDC | +0.64% | 13.76 M | −14.90% | 520.25 USDC | 514.91 USDC | 1.2 K | 賣出 | ||
| 519.30 USDT | +1.64% | 13.44 M | −13.84% | 524.35 USDT | 510.06 USDT | 7.28 K | 賣出 | ||
| 519.3 USDT | +0.64% | 10.13 M | +1.64% | 520.8 USDT | 515.7 USDT | 997 | 賣出 | ||
| 518.84 USDT | +0.63% | 8.8 M | −1.65% | 520.37 USDT | 515.32 USDT | 903 | 賣出 | ||
| 519.33 USDT | +0.74% | 8.66 M | +16.95% | 520.52 USDT | 515.74 USDT | 904 | 賣出 | ||
| 519.4 USDT | +0.70% | 7.99 M | +0.55% | 520.8 USDT | 515.6 USDT | 950 | 賣出 | ||
| 518.70 USDT | +0.56% | 6.96 M | +11.33% | 520.40 USDT | 515.30 USDT | 373.47 K | 賣出 | ||
| 518.88 USDC | +0.59% | 6.51 M | −2.95% | 520.31 USDC | 515.32 USDC | 984 | 賣出 | ||
| 519.34 USDT | +0.66% | 6.15 M | −3.04% | 520.83 USDT | 515.50 USDT | 839 | 賣出 | ||
| 518.86 USDT | +0.75% | 6.01 M | −9.95% | 520.20 USDT | 515.32 USDT | 651 | 賣出 | ||
| 519.2 USDC | +0.66% | 5.76 M | +29.79% | 520.7 USDC | 515.5 USDC | 1.31 K | 賣出 | ||
| 519.08 USD | +0.71% | 5.69 M | −38.55% | 520.53 USD | 515.21 USD | 377 | 賣出 | ||
| 519.3 USDT | +0.64% | 5.64 M | −20.72% | 521.2 USDT | 516.0 USDT | 363 | 賣出 | ||
| 519.08 USDC | +0.71% | 5.61 M | −38.53% | 520.53 USDC | 515.21 USDC | 377 | 賣出 | ||
| 519.60 USDT | +0.80% | 4.58 M | +29.03% | 520.96 USDT | 515.58 USDT | 480 | 賣出 | ||
| 766,000.0 KRW | +0.46% | 3.38 M | +39.93% | 768,000.0 KRW | 762,500.0 KRW | 466 | 強力賣出 | ||
| 376.11 XRP | −0.29% | 3.33 M | +10.00% | 380.92 XRP | 374.04 XRP | 1.87 K | 買進 | ||
| 519.24 USDT | +0.69% | 2.82 M | +0.80% | 520.71 USDT | 515.77 USDT | 183 | 賣出 | ||
| 519.45 USDT | +1.66% | 2.55 M | +5.47% | 524.36 USDT | 510.04 USDT | 1.48 K | 賣出 | ||
| 519.1 USDT | +0.62% | 1.92 M | −19.84% | 520.9 USDT | 515.7 USDT | 122 | 賣出 | ||
| 519.23 USDC | +0.94% | 1.91 M | −37.13% | 520.32 USDC | 515.52 USDC | 249 | 賣出 | ||
| 519.01 USDT | +0.64% | 1.83 M | +31.30% | 520.46 USDT | 515.38 USDT | 68 | 賣出 | ||
| 519.07 USD | +0.68% | 1.72 M | −21.53% | 520.61 USD | 515.47 USD | 187 | 賣出 | ||
| 519.1 USDT | +0.68% | 1.54 M | +4.06% | 520.7 USDT | 515.6 USDT | 142 | 賣出 | ||
| 519.6 USDT | +0.72% | 1.54 M | −2.19% | 520.8 USDT | 515.7 USDT | 130 | 賣出 | ||
| 519.59 USD | +0.81% | 1.53 M | −5.66% | 520.36 USD | 515.64 USD | 18 | 賣出 | ||
| 519.58 USDT | +0.71% | 1.52 M | +7.48% | 520.84 USDT | 515.64 USDT | 127 | 賣出 | ||
| 0.007679 BTC | −0.21% | 1.41 M | +35.74% | 0.007700 BTC | 0.007648 BTC | 125 | 買進 | ||
| 519.158376 USD | +0.67% | 1.37 M | +34.89% | 520.560748 USD | 515.678526 USD | 125 | 賣出 | ||
| 518.45 USDC | +0.61% | 1.32 M | −19.59% | 519.89 USDC | 514.92 USDC | 118 | 賣出 | ||
| 766,000 KRW | +0.59% | 1.3 M | +35.72% | 767,000 KRW | 761,500 KRW | 167 | 賣出 | ||
| 519.4 USDT | +0.72% | 1.21 M | −9.17% | 520.8 USDT | 515.5 USDT | 136 | 賣出 | ||
| 519.42 USDT | +0.70% | 1.09 M | −32.63% | 520.45 USDT | 515.63 USDT | 45 | 賣出 | ||
| 519.3 USDC | +1.68% | 962.04 K | +36.81% | 524.1 USDC | 509.7 USDC | 764 | 賣出 | ||
| 519.31 USDT | +0.66% | 890.59 K | −14.74% | 520.75 USDT | 515.87 USDT | 69 | 賣出 | ||
| 519.1 USDC | +0.62% | 769.14 K | +3.98% | 520.4 USDC | 515.3 USDC | 73 | 賣出 | ||
| 437.07 EUR | +0.80% | 727.04 K | −21.64% | 438.36 EUR | 434.35 EUR | 54 | 強力賣出 | ||
| 518.5 USD | +0.68% | 696.87 K | −32.76% | 519.9 USD | 515.2 USD | 26 K | 賣出 | ||
| 519.5 USDT | +1.68% | 642.06 K | +1.01% | 524.4 USDT | 510.1 USDT | 431 | 賣出 | ||
| 518.07 USDC | +0.81% | 639.1 K | −5.10% | 519.90 USDC | 513.89 USDC | 93 | 賣出 | ||
| 518.54 USD | +0.65% | 626.66 K | +6.13% | 519.91 USD | 514.87 USD | 28.23 K | 賣出 | ||
| 0.007675 BTC | −0.30% | 621.54 K | +0.26% | 0.007707 BTC | 0.007638 BTC | 60 | 買進 | ||
| 518.82 USDT | +0.61% | 570.86 K | −35.08% | 520.33 USDT | 515.32 USDT | 45 | 賣出 | ||
| 0.13836 USDT | −3.74% | 544.31 K | +250.60% | 0.14284 USDT | 0.13693 USDT | 55.21 K | 賣出 | ||
| 519.22 USD | +0.70% | 497.55 K | −13.51% | 521.10 USD | 515.44 USD | 47 | 賣出 | ||
| 437.41 EUR | +0.96% | 402.36 K | −6.68% | 438.23 EUR | 435.43 EUR | 12 | 強力賣出 | ||
| 518.9 USD | +0.82% | 382.42 K | +107.26% | 519.8 USD | 514.8 USD | 15.22 K | 賣出 | ||
| 519.97 USDC | +0.25% | 318.74 K | −29.49% | 523.67 USDC | 508.00 USDC | 459 | 賣出 | ||
| 519.35 USDT | +0.59% | 311.95 K | −21.60% | 521.04 USDT | 515.85 USDT | 23 | 賣出 | ||
| 519.62 USDC | +0.84% | 297.23 K | −45.15% | 520.19 USDC | 516.52 USDC | 28 | 賣出 | ||
| 519.6 USDT | +0.68% | 227.82 K | +2.42% | 520.7 USDT | 515.8 USDT | 24 | 賣出 | ||
| 0.03977 USDT | +3.70% | 226.32 K | −25.59% | 0.04025 USDT | 0.03858 USDT | 502.5 K | 強力賣出 | ||
| 0.2206 USDT | −2.48% | 205.07 K | −39.62% | 0.2250 USDT | 0.2197 USDT | 51.73 K | 買進 | ||
| 0.007685 BTC | −0.09% | 199.84 K | −48.93% | 0.007698 BTC | 0.007683 BTC | 2 | 買進 | ||
| 518.49 USD | +0.69% | 198.46 K | −2.23% | 519.92 USD | 514.93 USD | 29 | 賣出 | ||
| 22,716 TRY | +1.03% | 177.07 K | −20.93% | 22,716 TRY | 22,583 TRY | 4 | 賣出 | ||
| 518.487 USDC | −0.19% | 171.29 K | +134.09% | 522.147 USDC | 508.408 USDC | 291 | 賣出 | ||
| 518.47 USDC | +0.59% | 169.12 K | −14.80% | 520.00 USDC | 514.91 USDC | 17 | 賣出 | ||
| 0.02771 USDT | +2.10% | 165.46 K | −68.20% | 0.02783 USDT | 0.02721 USDT | 331 K | 強力賣出 | ||
| 0.007675 BTC | −0.14% | 161.92 K | −68.69% | 0.007706 BTC | 0.007655 BTC | 14 | 買進 | ||
| 22,348.57 UAH | +0.65% | 141.8 K | +10.43% | 22,414.96 UAH | 22,218.96 UAH | 16 | 賣出 | ||
| 436.3 EUR | +0.93% | 120.48 K | −11.91% | 436.4 EUR | 436.3 EUR | 0 | 強力賣出 | ||
| 437.74 EUR | +1.18% | 116.79 K | −51.72% | 437.74 EUR | 435.70 EUR | 18 | 賣出 | ||
| 0.007688 BTC | +0.12% | 108.17 K | +76.00% | 0.007688 BTC | 0.007682 BTC | 0 | 買進 | ||
| 0.8482 BNB | −0.02% | 93.53 K | −46.56% | 0.8493 BNB | 0.8451 BNB | 8 | 買進 | ||
| 518.3 USDC | +1.03% | 91.92 K | +35.72% | 519.4 USDC | 513.0 USDC | 2 | 賣出 | ||
| 0.00767649 BTC | −0.17% | 91.59 K | −28.36% | 0.00770538 BTC | 0.00764260 BTC | 6 | 買進 | ||
| 437.38 EUR | +1.10% | 90.18 K | −53.15% | 437.86 EUR | 434.91 EUR | 5 | 強力賣出 | ||
| 518.50 USD | +0.75% | 86.56 K | −66.34% | 520.50 USD | 515.21 USD | 20 | 賣出 | ||
| 518.500000 USD | +0.75% | 86.56 K | −65.84% | 520.500000 USD | 515.210000 USD | 20 | 賣出 | ||
| 518.500000 USDC | +0.75% | 86.54 K | −66.35% | 520.500000 USDC | 515.210000 USDC | 20 | 賣出 | ||
| 519.45 USDT | +1.03% | 75.28 K | −13.44% | 520.42 USDT | 517.17 USDT | 12 | 賣出 | ||
| 519.25 USDC | +0.75% | 63.35 K | −73.10% | 519.98 USDC | 515.77 USDC | 1 | 賣出 | ||
| 436.6 EUR | +0.88% | 55.74 K | −36.04% | 436.9 EUR | 435.6 EUR | 3 | 強力賣出 | ||
| 518.58 USDC | +0.69% | 51.24 K | +3.31% | 520.23 USDC | 515.19 USDC | 7 | 賣出 | ||
| 519.5 USDC | +1.09% | 47.04 K | +271.39% | 519.5 USDC | 513.9 USDC | 4 | 賣出 | ||
| 79,608 JPY | +0.90% | 38.74 K | −56.62% | 79,741 JPY | 79,396 JPY | 1 | 強力賣出 | ||
| 518.3 USD | +0.56% | 26.8 K | −44.92% | 520.2 USD | 515.3 USD | 6 | 賣出 | ||
| 22,740 TRY | +1.29% | 23.64 K | −23.38% | 22,740 TRY | 22,630 TRY | 0 | 賣出 | ||
| 519.2 USDC | +0.91% | 22.9 K | −69.50% | 520.2 USDC | 514.5 USDC | 1 | 賣出 | ||
| 16,038.57 THB | +0.76% | 22.11 K | +93.17% | 16,203.93 THB | 15,897.04 THB | 3 | 強力賣出 | ||
| 381.01 GBP | −0.63% | 19.61 K | +590.00% | 381.01 GBP | 381.01 GBP | 0 | 賣出 | ||
| 517.40 USDC | 0.00% | 18.84 K | +2.69% | 520.00 USDC | 517.40 USDC | 0 | 賣出 | ||
| 517.97 USDC | +1.00% | 15.83 K | −28.62% | 520.41 USDC | 516.53 USDC | 5 | 賣出 | ||
| 0.0076781 BTC | +0.06% | 14.04 K | −16.45% | 0.0076890 BTC | 0.0076693 BTC | 0 | 買進 |