立即開始

BCHU / SDC

沒有交易
概要社群技術分析季節性市場

交易所

查看BCHU / SDC在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX509.33 USD−1.16%190.05 M+55.39%519.82 USD504.27 USD88.18 K
賣出
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance509.62 USDT−1.16%143.15 M+2.73%520.82 USDT503.95 USDT65.72 K
強力賣出
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW509.61 USDT−1.19%88.66 M−1.19%520.34 USDT504.89 USDT47.01 K
強力賣出
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX509.7 USDT−1.13%76.57 M−14.19%520.7 USDT504.6 USDT19.71 M
強力賣出
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT509.64 USDT−1.15%51.3 M−1.98%521.13 USDT504.50 USDT29.48 K
強力賣出
BCHUSDCBITCOIN CASH/USD COINWEEX510.4 USDC−0.06%43.5 M+37.46%524.2 USDC504.9 USDC52.24 K
強力賣出
BCHUSDT.PBCHUSDT Perpetual ContractBybit509.7 USDT−1.14%40.98 M−7.40%520.7 USDT504.5 USDT21.8 K
強力賣出
BCHUSDT.PBCHUSDT Perpetual ContractZoomex509.7 USDT−1.13%40.9 M+5.21%520.7 USDT504.5 USDT21.67 K
強力賣出
BCHUSDT.PBITCOIN CASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi509.67 USDT−1.15%36.87 M+12.09%520.33 USDT504.87 USDT16.98 K
強力賣出
BCHUSDT.PBitcoin Cash/TetherUSToobit509.72 USDT−1.14%26.13 M−0.97%520.20 USDT504.94 USDT14.75 K
強力賣出
BCHUSDTBitcoin Cash / TetherUSBinance510.1 USDT−1.16%18.32 M−6.60%521.0 USDT504.5 USDT9.01 K
強力賣出
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK509.70 USDT−1.15%17.9 M+1.32%520.32 USDT504.82 USDT13.22 K
強力賣出
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget509.53 USDT−1.16%17.55 M+18.66%520.30 USDT503.37 USDT10.76 K
強力賣出
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX509.66 USDT−1.15%16.73 M−9.77%520.18 USDT504.94 USDT11.09 K
強力賣出
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX509.69 USDT−1.12%14.8 M−33.50%520.32 USDT504.88 USDT9.24 K
強力賣出
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance509.30 USDC−1.16%12.32 M−13.64%520.25 USDC503.99 USDC5.49 K
強力賣出
BCHUSDTBitcoin Cash Node / Tether USDHTX510.05 USDT−0.17%11.91 M−21.07%524.35 USDT505.34 USDT11.73 K
強力賣出
BCHUSDTBitcoin Cash Node / USDTMEXC510.1 USDT−1.14%9.23 M−8.10%520.8 USDT504.8 USDT4.57 K
強力賣出
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX509.75 USDT−1.13%8.11 M−9.91%520.37 USDT504.75 USDT4.35 K
強力賣出
BCHUSDTBCH/USDT TETHERCoinW510.16 USDT−1.04%8.06 M+21.34%520.52 USDT505.42 USDT4.05 K
強力賣出
BCHUSDTBCH / USDT Spot Trading PairPhemex510.4 USDT−1.05%7.27 M−16.28%520.8 USDT505.2 USDT4.68 K
強力賣出
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin509.70 USDT−1.18%6.77 M+6.89%520.40 USDT504.60 USDT1.84 M
強力賣出
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX509.69 USDC−1.12%6.49 M−1.20%520.31 USDC504.79 USDC4.71 K
強力賣出
BCHUSDTBitcoin Cash / Tether USDPoloniex510.19 USDT−1.12%6.2 M+1.47%520.83 USDT505.08 USDT4.3 K
強力賣出
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex509.77 USDT−1.02%5.89 M+5.75%520.20 USDT504.61 USDT3.23 K
強力賣出
BCHUSDTBitcoin Cash/USDTOKX510.2 USDT−1.12%5.32 M−21.09%521.2 USDT505.1 USDT2.07 K
強力賣出
BCHUSDCBitcoin Cash / USD CoinBinance509.9 USDC−1.14%4.66 M−13.52%520.7 USDC504.5 USDC3.23 K
強力賣出
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT510.20 USDT−1.02%4.63 M+24.89%520.96 USDT504.99 USDT2.68 K
強力賣出
BCHUSDBitcoin Cash / US DollarCoinbase509.94 USD−1.07%4.08 M−59.75%520.53 USD505.00 USD1.83 K
強力賣出
BCHUSDCBitcoin Cash / USDCCoinbase509.94 USDC−1.07%4.04 M−59.09%520.53 USDC505.00 USDC1.83 K
強力賣出
BCHXRPBITCOIN CASH/XRPBitrue369.15 XRP−2.14%3.02 M−6.02%380.92 XRP367.82 XRP3.09 K
買進
BCHKRWBitcoin Cash / KRWUpBit749,000.0 KRW−1.77%2.98 M+5.08%768,000.0 KRW741,000.0 KRW2.22 K
強力賣出
BCHUSDTBitcoinCash/TetherGate509.94 USDT−1.11%2.43 M−10.70%520.71 USDT505.00 USDT787
強力賣出
BCHUSDTBITCOIN CASH/TETHER USDTBitrue510.16 USDT−0.15%2.29 M−11.89%524.36 USDT505.34 USDT2.47 K
強力賣出
BCHUSDTBCHUSDT SPOTBybit510.2 USDT−1.10%1.83 M−4.36%520.9 USDT504.9 USDT585
強力賣出
BCHUSDTBITCOIN CASH / TETHERCoinEx509.95 USDT−1.13%1.75 M+11.31%520.45 USDT505.08 USDT1.9 K
強力賣出
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase509.07 USDC−1.03%1.61 M−39.54%520.32 USDC504.55 USDC745
強力賣出
BCHUSDTBCHUSDT SPOTBitget510.3 USDT−1.03%1.6 M+26.39%520.7 USDT504.7 USDT922
強力賣出
BCHUSDBitcoin Cash / U.S. dollarBitstamp510.08 USD−1.06%1.49 M−29.24%520.61 USD505.05 USD693
強力賣出
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL CONTRACTCoinEx509.78 USDT−1.15%1.46 M−3.79%520.46 USDT504.66 USDT467
強力賣出
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX510.2 USDT−1.10%1.43 M−6.38%520.8 USDT505.3 USDT665
強力賣出
BCHUSDTBitcoin Cash/USD Tether SpotBingX510.10 USDT−1.13%1.42 M+3.77%520.84 USDT505.35 USDT607
強力賣出
BCHBTCBitcoin Cash / BitcoinBinance0.007600 BTC−1.23%1.36 M+0.57%0.007700 BTC0.007570 BTC1.1 K
買進
BCHUSDBitcoin Cash / US DollarBinance510.092241 USD−1.09%1.33 M−0.69%520.560748 USD504.963285 USD1.1 K
強力賣出
BCHUSDTBITCOIN CASH/USD TETHERBloFin510.4 USDT−1.03%1.2 M−3.23%520.8 USDT505.5 USDT729
強力賣出
BCHUSDC.PBITCOIN CASH / USDC PERPETUAL SWAP CONTRACTBYDFi509.39 USDC−1.15%1.18 M−3.07%519.89 USDC504.61 USDC533
強力賣出
BCHKRWBitcoin Cash / South Korean WonBithumb750,000 KRW−1.51%1.15 M−0.13%767,000 KRW742,500 KRW753
強力賣出
BCHUSDTBitcoin Cash / TetherKuCoin510.64 USDT−1.02%835.32 K−15.00%520.75 USDT505.15 USDT425
強力賣出
BCHUSDBitcoin Cash / U. S. DollarKraken509.19 USD−1.21%820.22 K−60.46%520.36 USD504.51 USD222
強力賣出
BCHUSDCBITCOIN CASH/USD COINBitrue510.1 USDC−0.12%799.04 K−14.54%524.1 USDC505.0 USDC1.09 K
強力賣出
BCHUSDCBitcoin Cash Node / USDCMEXC509.4 USDC−1.26%701.85 K−6.70%520.4 USDC504.8 USDC343
強力賣出
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget507.68 USDC−1.21%696.07 K+58.28%519.90 USDC504.22 USDC309
強力賣出
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX509.8 USD−1.01%690.58 K−22.81%519.9 USD503.2 USD183.32 K
強力賣出
BCHEURBitcoin Cash / EuroBitvavo429.71 EUR−0.89%679.14 K−8.59%438.36 EUR425.84 EUR227
強力賣出
BCHUSDTBITCOIN CASH/TETHERUSWEEX510.0 USDT−0.18%604.32 K+25.97%524.4 USDT505.3 USDT647
強力賣出
BCHUSD.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACTBYDFi509.35 USD−1.14%584.59 K+32.21%519.91 USD504.61 USD104.39 K
強力賣出
BCHUSDT.PBCH USDT PERPETUALPionex509.77 USDT−1.15%576.6 K−27.95%520.33 USDT504.90 USDT402
強力賣出
BCHBTCBitcoin Cash Node / BTCMEXC0.007602 BTC−1.25%570.2 K−8.09%0.007707 BTC0.007575 BTC290
買進
BCHUSDT.5SBCH5xShort/TetherGate0.15200 USDT+5.75%538.73 K+362.88%0.15730 USDT0.13693 USDT290.27 K
中立
BCHUSDBitcoin Cash / USDCrypto.com510.11 USD−1.07%487.82 K−8.47%521.10 USD504.79 USD309
強力賣出
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit507.66 USDC−0.37%375.46 K+9.85%510.73 USDC507.66 USDC4
強力賣出
BCHEURBitcoin Cash / EuroKraken429.85 EUR−0.78%351.57 K+8.81%438.23 EUR425.67 EUR79
強力賣出
BCHUSD.PBCHUSD Perpetual ContractBybit507.4 USD−1.42%323.84 K+30.53%519.8 USD504.0 USD71.67 K
強力賣出
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT510.39 USDC−0.95%296.7 K+5.51%520.19 USDC504.84 USDC106
強力賣出
BCHUSDTBitcoin Cash / TetherCrypto.com510.25 USDT−1.17%260.97 K−19.55%521.04 USDT505.13 USDT91
強力賣出
BCHUSDT.5LBCH5xLong/TetherGate0.03651 USDT−4.80%218.9 K+10.20%0.04025 USDT0.03489 USDT2.1 M
強力賣出
BCHUSDTBITCOIN CASH / USDTKCEX510.2 USDT−1.14%210.24 K−6.96%520.7 USDT505.5 USDT117
強力賣出
BCHUSD.PBCHUSDPERP PERPETUAL MIX CONTRACTBitget509.29 USD−1.10%203.26 K+5.48%519.92 USD504.56 USD140
強力賣出
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0.007586 BTC−1.38%173.79 K+0.26%0.007698 BTC0.007578 BTC33
買進
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC)Bitso510.568 USDC−0.47%170.26 K+132.44%510.889 USDC507.672 USDC46
強力賣出
BCHTRYBitcoin Cash Node / Turkish liraWhiteBIT22,292 TRY−0.85%159.23 K+2.36%22,716 TRY22,041 TRY54
強力賣出
BCHUSDC.PBitcoin Cash / USD COIN FUTURES CONTRACTBITUNIX509.37 USDC−1.18%154.57 K+48.31%520.00 USDC504.61 USDC78
強力賣出
BCHUSDT.3SBCH3xShort/TetherGate0.2333 USDT+3.14%144.91 K−40.03%0.2390 USDT0.2197 USDT172.04 K
買進
BCHUSDT.3LBCH3xLong/TetherGate0.02623 USDT−3.39%134.26 K−55.56%0.02783 USDT0.02562 USDT1.5 M
強力賣出
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT21,948.11 UAH−1.15%133.1 K+19.16%22,414.96 UAH21,751.75 UAH63
強力賣出
BCHBTCBitcoin Cash / BitcoinCoinbase0.007602 BTC−1.09%125.75 K−60.21%0.007706 BTC0.007576 BTC36
買進
BCHUSDC.PBCHPERP Perpetual ContractBybit507.6 USDC−1.05%109.98 K+110.35%519.4 USDC504.1 USDC54
強力賣出
BCHEURBitcoin Cash / EuroCoinbase429.00 EUR−0.84%103.45 K−45.04%437.74 EUR426.01 EUR51
強力賣出
BCHEURBitcoin Cash / EuroBitstamp429.35 EUR−0.76%92.73 K−49.26%437.86 EUR426.11 EUR52
強力賣出
BCHEURBitcoin Cash Node / EuroWhiteBIT429.9 EUR−0.56%92.18 K−5.40%436.4 EUR427.2 EUR22
強力賣出
BCHBNBBitcoin Cash / Binance CoinBinance0.8343 BNB−1.66%90.22 K−48.15%0.8493 BNB0.8256 BNB20
買進
BCHBTCBitcoin Cash / BitcoinKraken0.007584 BTC−1.24%80.06 K−3.31%0.007688 BTC0.007581 BTC15
買進
BCHBTCBITCOIN CASH / BITCOINCoinEx0.00760550 BTC−1.09%75.26 K−28.76%0.00778464 BTC0.00756037 BTC38
買進
BCHUSDBitcoin Cash / U.S. DollarGemini509.28 USD−1.04%62.92 K−69.74%520.50 USD505.09 USD49
賣出
BCHRLUSDBCHRL / U.S. DollarGemini509.280000 USD−1.04%62.92 K−69.74%520.500000 USD505.090000 USD49
賣出
BCHUSDCBCHU / SDCGemini509.280000 USDC−1.04%62.91 K−69.74%520.500000 USDC505.090000 USDC49
強力賣出
BCHUSDCBITCOIN CASH / USD COINCoinEx510.04 USDC−1.04%58.47 K−78.94%519.98 USDC505.72 USDC97
強力賣出
BCHJPYBitcoin Cash / JPYBinance78,225 JPY−0.85%52.33 K−18.07%79,741 JPY77,532 JPY47
強力賣出
BCHUSDTBitcoin Cash / Tether USDKraken509.43 USDT−0.92%51.43 K−44.73%520.42 USDT505.86 USDT38
強力賣出
BCHUSDC.PBITCOIN CASH / USD COIN PERPETUAL CONTRACTCoinEx509.55 USDC−1.07%51 K+22.88%520.23 USDC505.17 USDC35
強力賣出
BCHUSDCBCHUSDC SPOTBybit508.6 USDC−1.03%47.56 K+249.82%519.5 USDC506.4 USDC14
強力賣出
BCHEURBitcoin Cash / EuroBinance428.2 EUR−1.06%33.19 K−64.65%436.9 EUR425.5 EUR6
強力賣出
BCHUSDBitcoin Cash/USDOKX510.0 USD−1.05%29.46 K−7.41%520.2 USD505.1 USD30
強力賣出
BCHTRYBitcoin Cash / Turkish LiraBinance22,183 TRY−1.19%21.95 K−43.75%22,740 TRY22,062 TRY5
強力賣出
BCHUSDCBitcoin Cash / USD CoinKuCoin510.99 USDC−0.36%21.88 K+4.69%520.41 USDC505.37 USDC23
強力賣出
BCHUSDCBCHUSDC SPOTBitget509.0 USDC−1.07%21.62 K+2.58%520.2 USDC505.0 USDC9
強力賣出
BCHGBPBitcoin Cash / British PoundKraken381.01 GBP−0.63%19.61 K+592.30%381.01 GBP381.01 GBP0
賣出
BCHUSDCBitcoin Cash / USD CoinKraken514.80 USDC−0.50%17.78 K−9.80%520.00 USDC505.00 USDC0
強力賣出
BCHTHBBitcoin CashBitkub15,802.84 THB−0.72%12.95 K−25.61%16,203.93 THB15,732.97 THB9
強力賣出
BCHUSDC.PBCHUSDCPERPGemini509.460000 USDC−0.96%9.09 K−51.03%509.460000 USDC509.460000 USDC1
賣出