交易所
查看BCHU / SDC在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 509.33 USD | −1.16% | 190.05 M | +55.39% | 519.82 USD | 504.27 USD | 88.18 K | 賣出 | ||
| 509.62 USDT | −1.16% | 143.15 M | +2.73% | 520.82 USDT | 503.95 USDT | 65.72 K | 強力賣出 | ||
| 509.61 USDT | −1.19% | 88.66 M | −1.19% | 520.34 USDT | 504.89 USDT | 47.01 K | 強力賣出 | ||
| 509.7 USDT | −1.13% | 76.57 M | −14.19% | 520.7 USDT | 504.6 USDT | 19.71 M | 強力賣出 | ||
| 509.64 USDT | −1.15% | 51.3 M | −1.98% | 521.13 USDT | 504.50 USDT | 29.48 K | 強力賣出 | ||
| 510.4 USDC | −0.06% | 43.5 M | +37.46% | 524.2 USDC | 504.9 USDC | 52.24 K | 強力賣出 | ||
| 509.7 USDT | −1.14% | 40.98 M | −7.40% | 520.7 USDT | 504.5 USDT | 21.8 K | 強力賣出 | ||
| 509.7 USDT | −1.13% | 40.9 M | +5.21% | 520.7 USDT | 504.5 USDT | 21.67 K | 強力賣出 | ||
| 509.67 USDT | −1.15% | 36.87 M | +12.09% | 520.33 USDT | 504.87 USDT | 16.98 K | 強力賣出 | ||
| 509.72 USDT | −1.14% | 26.13 M | −0.97% | 520.20 USDT | 504.94 USDT | 14.75 K | 強力賣出 | ||
| 510.1 USDT | −1.16% | 18.32 M | −6.60% | 521.0 USDT | 504.5 USDT | 9.01 K | 強力賣出 | ||
| 509.70 USDT | −1.15% | 17.9 M | +1.32% | 520.32 USDT | 504.82 USDT | 13.22 K | 強力賣出 | ||
| 509.53 USDT | −1.16% | 17.55 M | +18.66% | 520.30 USDT | 503.37 USDT | 10.76 K | 強力賣出 | ||
| 509.66 USDT | −1.15% | 16.73 M | −9.77% | 520.18 USDT | 504.94 USDT | 11.09 K | 強力賣出 | ||
| 509.69 USDT | −1.12% | 14.8 M | −33.50% | 520.32 USDT | 504.88 USDT | 9.24 K | 強力賣出 | ||
| 509.30 USDC | −1.16% | 12.32 M | −13.64% | 520.25 USDC | 503.99 USDC | 5.49 K | 強力賣出 | ||
| 510.05 USDT | −0.17% | 11.91 M | −21.07% | 524.35 USDT | 505.34 USDT | 11.73 K | 強力賣出 | ||
| 510.1 USDT | −1.14% | 9.23 M | −8.10% | 520.8 USDT | 504.8 USDT | 4.57 K | 強力賣出 | ||
| 509.75 USDT | −1.13% | 8.11 M | −9.91% | 520.37 USDT | 504.75 USDT | 4.35 K | 強力賣出 | ||
| 510.16 USDT | −1.04% | 8.06 M | +21.34% | 520.52 USDT | 505.42 USDT | 4.05 K | 強力賣出 | ||
| 510.4 USDT | −1.05% | 7.27 M | −16.28% | 520.8 USDT | 505.2 USDT | 4.68 K | 強力賣出 | ||
| 509.70 USDT | −1.18% | 6.77 M | +6.89% | 520.40 USDT | 504.60 USDT | 1.84 M | 強力賣出 | ||
| 509.69 USDC | −1.12% | 6.49 M | −1.20% | 520.31 USDC | 504.79 USDC | 4.71 K | 強力賣出 | ||
| 510.19 USDT | −1.12% | 6.2 M | +1.47% | 520.83 USDT | 505.08 USDT | 4.3 K | 強力賣出 | ||
| 509.77 USDT | −1.02% | 5.89 M | +5.75% | 520.20 USDT | 504.61 USDT | 3.23 K | 強力賣出 | ||
| 510.2 USDT | −1.12% | 5.32 M | −21.09% | 521.2 USDT | 505.1 USDT | 2.07 K | 強力賣出 | ||
| 509.9 USDC | −1.14% | 4.66 M | −13.52% | 520.7 USDC | 504.5 USDC | 3.23 K | 強力賣出 | ||
| 510.20 USDT | −1.02% | 4.63 M | +24.89% | 520.96 USDT | 504.99 USDT | 2.68 K | 強力賣出 | ||
| 509.94 USD | −1.07% | 4.08 M | −59.75% | 520.53 USD | 505.00 USD | 1.83 K | 強力賣出 | ||
| 509.94 USDC | −1.07% | 4.04 M | −59.09% | 520.53 USDC | 505.00 USDC | 1.83 K | 強力賣出 | ||
| 369.15 XRP | −2.14% | 3.02 M | −6.02% | 380.92 XRP | 367.82 XRP | 3.09 K | 買進 | ||
| 749,000.0 KRW | −1.77% | 2.98 M | +5.08% | 768,000.0 KRW | 741,000.0 KRW | 2.22 K | 強力賣出 | ||
| 509.94 USDT | −1.11% | 2.43 M | −10.70% | 520.71 USDT | 505.00 USDT | 787 | 強力賣出 | ||
| 510.16 USDT | −0.15% | 2.29 M | −11.89% | 524.36 USDT | 505.34 USDT | 2.47 K | 強力賣出 | ||
| 510.2 USDT | −1.10% | 1.83 M | −4.36% | 520.9 USDT | 504.9 USDT | 585 | 強力賣出 | ||
| 509.95 USDT | −1.13% | 1.75 M | +11.31% | 520.45 USDT | 505.08 USDT | 1.9 K | 強力賣出 | ||
| 509.07 USDC | −1.03% | 1.61 M | −39.54% | 520.32 USDC | 504.55 USDC | 745 | 強力賣出 | ||
| 510.3 USDT | −1.03% | 1.6 M | +26.39% | 520.7 USDT | 504.7 USDT | 922 | 強力賣出 | ||
| 510.08 USD | −1.06% | 1.49 M | −29.24% | 520.61 USD | 505.05 USD | 693 | 強力賣出 | ||
| 509.78 USDT | −1.15% | 1.46 M | −3.79% | 520.46 USDT | 504.66 USDT | 467 | 強力賣出 | ||
| 510.2 USDT | −1.10% | 1.43 M | −6.38% | 520.8 USDT | 505.3 USDT | 665 | 強力賣出 | ||
| 510.10 USDT | −1.13% | 1.42 M | +3.77% | 520.84 USDT | 505.35 USDT | 607 | 強力賣出 | ||
| 0.007600 BTC | −1.23% | 1.36 M | +0.57% | 0.007700 BTC | 0.007570 BTC | 1.1 K | 買進 | ||
| 510.092241 USD | −1.09% | 1.33 M | −0.69% | 520.560748 USD | 504.963285 USD | 1.1 K | 強力賣出 | ||
| 510.4 USDT | −1.03% | 1.2 M | −3.23% | 520.8 USDT | 505.5 USDT | 729 | 強力賣出 | ||
| 509.39 USDC | −1.15% | 1.18 M | −3.07% | 519.89 USDC | 504.61 USDC | 533 | 強力賣出 | ||
| 750,000 KRW | −1.51% | 1.15 M | −0.13% | 767,000 KRW | 742,500 KRW | 753 | 強力賣出 | ||
| 510.64 USDT | −1.02% | 835.32 K | −15.00% | 520.75 USDT | 505.15 USDT | 425 | 強力賣出 | ||
| 509.19 USD | −1.21% | 820.22 K | −60.46% | 520.36 USD | 504.51 USD | 222 | 強力賣出 | ||
| 510.1 USDC | −0.12% | 799.04 K | −14.54% | 524.1 USDC | 505.0 USDC | 1.09 K | 強力賣出 | ||
| 509.4 USDC | −1.26% | 701.85 K | −6.70% | 520.4 USDC | 504.8 USDC | 343 | 強力賣出 | ||
| 507.68 USDC | −1.21% | 696.07 K | +58.28% | 519.90 USDC | 504.22 USDC | 309 | 強力賣出 | ||
| 509.8 USD | −1.01% | 690.58 K | −22.81% | 519.9 USD | 503.2 USD | 183.32 K | 強力賣出 | ||
| 429.71 EUR | −0.89% | 679.14 K | −8.59% | 438.36 EUR | 425.84 EUR | 227 | 強力賣出 | ||
| 510.0 USDT | −0.18% | 604.32 K | +25.97% | 524.4 USDT | 505.3 USDT | 647 | 強力賣出 | ||
| 509.35 USD | −1.14% | 584.59 K | +32.21% | 519.91 USD | 504.61 USD | 104.39 K | 強力賣出 | ||
| 509.77 USDT | −1.15% | 576.6 K | −27.95% | 520.33 USDT | 504.90 USDT | 402 | 強力賣出 | ||
| 0.007602 BTC | −1.25% | 570.2 K | −8.09% | 0.007707 BTC | 0.007575 BTC | 290 | 買進 | ||
| 0.15200 USDT | +5.75% | 538.73 K | +362.88% | 0.15730 USDT | 0.13693 USDT | 290.27 K | 中立 | ||
| 510.11 USD | −1.07% | 487.82 K | −8.47% | 521.10 USD | 504.79 USD | 309 | 強力賣出 | ||
| 507.66 USDC | −0.37% | 375.46 K | +9.85% | 510.73 USDC | 507.66 USDC | 4 | 強力賣出 | ||
| 429.85 EUR | −0.78% | 351.57 K | +8.81% | 438.23 EUR | 425.67 EUR | 79 | 強力賣出 | ||
| 507.4 USD | −1.42% | 323.84 K | +30.53% | 519.8 USD | 504.0 USD | 71.67 K | 強力賣出 | ||
| 510.39 USDC | −0.95% | 296.7 K | +5.51% | 520.19 USDC | 504.84 USDC | 106 | 強力賣出 | ||
| 510.25 USDT | −1.17% | 260.97 K | −19.55% | 521.04 USDT | 505.13 USDT | 91 | 強力賣出 | ||
| 0.03651 USDT | −4.80% | 218.9 K | +10.20% | 0.04025 USDT | 0.03489 USDT | 2.1 M | 強力賣出 | ||
| 510.2 USDT | −1.14% | 210.24 K | −6.96% | 520.7 USDT | 505.5 USDT | 117 | 強力賣出 | ||
| 509.29 USD | −1.10% | 203.26 K | +5.48% | 519.92 USD | 504.56 USD | 140 | 強力賣出 | ||
| 0.007586 BTC | −1.38% | 173.79 K | +0.26% | 0.007698 BTC | 0.007578 BTC | 33 | 買進 | ||
| 510.568 USDC | −0.47% | 170.26 K | +132.44% | 510.889 USDC | 507.672 USDC | 46 | 強力賣出 | ||
| 22,292 TRY | −0.85% | 159.23 K | +2.36% | 22,716 TRY | 22,041 TRY | 54 | 強力賣出 | ||
| 509.37 USDC | −1.18% | 154.57 K | +48.31% | 520.00 USDC | 504.61 USDC | 78 | 強力賣出 | ||
| 0.2333 USDT | +3.14% | 144.91 K | −40.03% | 0.2390 USDT | 0.2197 USDT | 172.04 K | 買進 | ||
| 0.02623 USDT | −3.39% | 134.26 K | −55.56% | 0.02783 USDT | 0.02562 USDT | 1.5 M | 強力賣出 | ||
| 21,948.11 UAH | −1.15% | 133.1 K | +19.16% | 22,414.96 UAH | 21,751.75 UAH | 63 | 強力賣出 | ||
| 0.007602 BTC | −1.09% | 125.75 K | −60.21% | 0.007706 BTC | 0.007576 BTC | 36 | 買進 | ||
| 507.6 USDC | −1.05% | 109.98 K | +110.35% | 519.4 USDC | 504.1 USDC | 54 | 強力賣出 | ||
| 429.00 EUR | −0.84% | 103.45 K | −45.04% | 437.74 EUR | 426.01 EUR | 51 | 強力賣出 | ||
| 429.35 EUR | −0.76% | 92.73 K | −49.26% | 437.86 EUR | 426.11 EUR | 52 | 強力賣出 | ||
| 429.9 EUR | −0.56% | 92.18 K | −5.40% | 436.4 EUR | 427.2 EUR | 22 | 強力賣出 | ||
| 0.8343 BNB | −1.66% | 90.22 K | −48.15% | 0.8493 BNB | 0.8256 BNB | 20 | 買進 | ||
| 0.007584 BTC | −1.24% | 80.06 K | −3.31% | 0.007688 BTC | 0.007581 BTC | 15 | 買進 | ||
| 0.00760550 BTC | −1.09% | 75.26 K | −28.76% | 0.00778464 BTC | 0.00756037 BTC | 38 | 買進 | ||
| 509.28 USD | −1.04% | 62.92 K | −69.74% | 520.50 USD | 505.09 USD | 49 | 賣出 | ||
| 509.280000 USD | −1.04% | 62.92 K | −69.74% | 520.500000 USD | 505.090000 USD | 49 | 賣出 | ||
| 509.280000 USDC | −1.04% | 62.91 K | −69.74% | 520.500000 USDC | 505.090000 USDC | 49 | 強力賣出 | ||
| 510.04 USDC | −1.04% | 58.47 K | −78.94% | 519.98 USDC | 505.72 USDC | 97 | 強力賣出 | ||
| 78,225 JPY | −0.85% | 52.33 K | −18.07% | 79,741 JPY | 77,532 JPY | 47 | 強力賣出 | ||
| 509.43 USDT | −0.92% | 51.43 K | −44.73% | 520.42 USDT | 505.86 USDT | 38 | 強力賣出 | ||
| 509.55 USDC | −1.07% | 51 K | +22.88% | 520.23 USDC | 505.17 USDC | 35 | 強力賣出 | ||
| 508.6 USDC | −1.03% | 47.56 K | +249.82% | 519.5 USDC | 506.4 USDC | 14 | 強力賣出 | ||
| 428.2 EUR | −1.06% | 33.19 K | −64.65% | 436.9 EUR | 425.5 EUR | 6 | 強力賣出 | ||
| 510.0 USD | −1.05% | 29.46 K | −7.41% | 520.2 USD | 505.1 USD | 30 | 強力賣出 | ||
| 22,183 TRY | −1.19% | 21.95 K | −43.75% | 22,740 TRY | 22,062 TRY | 5 | 強力賣出 | ||
| 510.99 USDC | −0.36% | 21.88 K | +4.69% | 520.41 USDC | 505.37 USDC | 23 | 強力賣出 | ||
| 509.0 USDC | −1.07% | 21.62 K | +2.58% | 520.2 USDC | 505.0 USDC | 9 | 強力賣出 | ||
| 381.01 GBP | −0.63% | 19.61 K | +592.30% | 381.01 GBP | 381.01 GBP | 0 | 賣出 | ||
| 514.80 USDC | −0.50% | 17.78 K | −9.80% | 520.00 USDC | 505.00 USDC | 0 | 強力賣出 | ||
| 15,802.84 THB | −0.72% | 12.95 K | −25.61% | 16,203.93 THB | 15,732.97 THB | 9 | 強力賣出 | ||
| 509.460000 USDC | −0.96% | 9.09 K | −51.03% | 509.460000 USDC | 509.460000 USDC | 1 | 賣出 |