立即開始

BCHU / SDC

沒有交易
概要社群技術分析季節性市場

交易所

查看BCHU / SDC在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX518.64 USD+0.65%199.42 M+0.42%519.82 USD514.88 USD21.29 K
賣出
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance518.96 USDT+0.65%150.89 M+0.57%520.82 USDT515.32 USDT13.76 K
賣出
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW518.85 USDT+0.60%92.46 M+0.42%520.34 USDT515.30 USDT9.83 K
賣出
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX518.9 USDT+0.66%87.14 M+1.53%520.7 USDT515.3 USDT4.04 M
賣出
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT519.26 USDT+0.72%57.1 M−6.81%521.13 USDT515.36 USDT9 K
賣出
BCHUSDCBITCOIN CASH/USD COINWEEX519.4 USDC+1.66%52.38 M+12.77%524.2 USDC509.8 USDC39.45 K
強力賣出
BCHUSDT.PBCHUSDT Perpetual ContractBybit518.9 USDT+0.64%40.71 M−11.27%520.7 USDT515.4 USDT3.72 K
賣出
BCHUSDT.PBCHUSDT Perpetual ContractZoomex518.9 USDT+0.66%40.62 M−11.09%520.7 USDT515.4 USDT3.6 K
賣出
BCHUSDT.PBITCOIN CASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi518.95 USDT+0.65%38.88 M+0.52%520.33 USDT515.33 USDT3.56 K
強力賣出
BCHUSDT.PBitcoin Cash/TetherUSToobit518.84 USDT+0.63%27.36 M−0.17%520.20 USDT515.33 USDT3.21 K
賣出
BCHUSDTBitcoin Cash / TetherUSBinance519.4 USDT+0.64%20.14 M+3.61%521.0 USDT515.7 USDT1.85 K
賣出
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK518.84 USDT+0.62%17.85 M−2.21%520.32 USDT515.32 USDT2.95 K
賣出
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX518.91 USDT+0.65%17.54 M−7.74%520.18 USDT515.32 USDT2.52 K
賣出
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget518.83 USDT+0.65%16.96 M−1.34%520.30 USDT515.30 USDT1.33 K
賣出
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX518.94 USDT+0.64%15.15 M−62.99%520.32 USDT515.32 USDT1.8 K
賣出
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance518.58 USDC+0.64%13.76 M−14.90%520.25 USDC514.91 USDC1.2 K
賣出
BCHUSDTBitcoin Cash Node / Tether USDHTX519.30 USDT+1.64%13.44 M−13.84%524.35 USDT510.06 USDT7.28 K
賣出
BCHUSDTBitcoin Cash Node / USDTMEXC519.3 USDT+0.64%10.13 M+1.64%520.8 USDT515.7 USDT997
賣出
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX518.84 USDT+0.63%8.8 M−1.65%520.37 USDT515.32 USDT903
賣出
BCHUSDTBCH/USDT TETHERCoinW519.33 USDT+0.74%8.66 M+16.95%520.52 USDT515.74 USDT904
賣出
BCHUSDTBCH / USDT Spot Trading PairPhemex519.4 USDT+0.70%7.99 M+0.55%520.8 USDT515.6 USDT950
賣出
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin518.70 USDT+0.56%6.96 M+11.33%520.40 USDT515.30 USDT373.47 K
賣出
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX518.88 USDC+0.59%6.51 M−2.95%520.31 USDC515.32 USDC984
賣出
BCHUSDTBitcoin Cash / Tether USDPoloniex519.34 USDT+0.66%6.15 M−3.04%520.83 USDT515.50 USDT839
賣出
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex518.86 USDT+0.75%6.01 M−9.95%520.20 USDT515.32 USDT651
賣出
BCHUSDCBitcoin Cash / USD CoinBinance519.2 USDC+0.66%5.76 M+29.79%520.7 USDC515.5 USDC1.31 K
賣出
BCHUSDBitcoin Cash / US DollarCoinbase519.08 USD+0.71%5.69 M−38.55%520.53 USD515.21 USD377
賣出
BCHUSDTBitcoin Cash/USDTOKX519.3 USDT+0.64%5.64 M−20.72%521.2 USDT516.0 USDT363
賣出
BCHUSDCBitcoin Cash / USDCCoinbase519.08 USDC+0.71%5.61 M−38.53%520.53 USDC515.21 USDC377
賣出
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT519.60 USDT+0.80%4.58 M+29.03%520.96 USDT515.58 USDT480
賣出
BCHKRWBitcoin Cash / KRWUpBit766,000.0 KRW+0.46%3.38 M+39.93%768,000.0 KRW762,500.0 KRW466
強力賣出
BCHXRPBITCOIN CASH/XRPBitrue376.11 XRP−0.29%3.33 M+10.00%380.92 XRP374.04 XRP1.87 K
買進
BCHUSDTBitcoinCash/TetherGate519.24 USDT+0.69%2.82 M+0.80%520.71 USDT515.77 USDT183
賣出
BCHUSDTBITCOIN CASH/TETHER USDTBitrue519.45 USDT+1.66%2.55 M+5.47%524.36 USDT510.04 USDT1.48 K
賣出
BCHUSDTBCHUSDT SPOTBybit519.1 USDT+0.62%1.92 M−19.84%520.9 USDT515.7 USDT122
賣出
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase519.23 USDC+0.94%1.91 M−37.13%520.32 USDC515.52 USDC249
賣出
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL CONTRACTCoinEx519.01 USDT+0.64%1.83 M+31.30%520.46 USDT515.38 USDT68
賣出
BCHUSDBitcoin Cash / U.S. dollarBitstamp519.07 USD+0.68%1.72 M−21.53%520.61 USD515.47 USD187
賣出
BCHUSDTBCHUSDT SPOTBitget519.1 USDT+0.68%1.54 M+4.06%520.7 USDT515.6 USDT142
賣出
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX519.6 USDT+0.72%1.54 M−2.19%520.8 USDT515.7 USDT130
賣出
BCHUSDBitcoin Cash / U. S. DollarKraken519.59 USD+0.81%1.53 M−5.66%520.36 USD515.64 USD18
賣出
BCHUSDTBitcoin Cash/USD Tether SpotBingX519.58 USDT+0.71%1.52 M+7.48%520.84 USDT515.64 USDT127
賣出
BCHBTCBitcoin Cash / BitcoinBinance0.007679 BTC−0.21%1.41 M+35.74%0.007700 BTC0.007648 BTC125
買進
BCHUSDBitcoin Cash / US DollarBinance519.158376 USD+0.67%1.37 M+34.89%520.560748 USD515.678526 USD125
賣出
BCHUSDC.PBITCOIN CASH / USDC PERPETUAL SWAP CONTRACTBYDFi518.45 USDC+0.61%1.32 M−19.59%519.89 USDC514.92 USDC118
賣出
BCHKRWBitcoin Cash / South Korean WonBithumb766,000 KRW+0.59%1.3 M+35.72%767,000 KRW761,500 KRW167
賣出
BCHUSDTBITCOIN CASH/USD TETHERBloFin519.4 USDT+0.72%1.21 M−9.17%520.8 USDT515.5 USDT136
賣出
BCHUSDTBITCOIN CASH / TETHERCoinEx519.42 USDT+0.70%1.09 M−32.63%520.45 USDT515.63 USDT45
賣出
BCHUSDCBITCOIN CASH/USD COINBitrue519.3 USDC+1.68%962.04 K+36.81%524.1 USDC509.7 USDC764
賣出
BCHUSDTBitcoin Cash / TetherKuCoin519.31 USDT+0.66%890.59 K−14.74%520.75 USDT515.87 USDT69
賣出
BCHUSDCBitcoin Cash Node / USDCMEXC519.1 USDC+0.62%769.14 K+3.98%520.4 USDC515.3 USDC73
賣出
BCHEURBitcoin Cash / EuroBitvavo437.07 EUR+0.80%727.04 K−21.64%438.36 EUR434.35 EUR54
強力賣出
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX518.5 USD+0.68%696.87 K−32.76%519.9 USD515.2 USD26 K
賣出
BCHUSDTBITCOIN CASH/TETHERUSWEEX519.5 USDT+1.68%642.06 K+1.01%524.4 USDT510.1 USDT431
賣出
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget518.07 USDC+0.81%639.1 K−5.10%519.90 USDC513.89 USDC93
賣出
BCHUSD.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACTBYDFi518.54 USD+0.65%626.66 K+6.13%519.91 USD514.87 USD28.23 K
賣出
BCHBTCBitcoin Cash Node / BTCMEXC0.007675 BTC−0.30%621.54 K+0.26%0.007707 BTC0.007638 BTC60
買進
BCHUSDT.PBCH USDT PERPETUALPionex518.82 USDT+0.61%570.86 K−35.08%520.33 USDT515.32 USDT45
賣出
BCHUSDT.5SBCH5xShort/TetherGate0.13836 USDT−3.74%544.31 K+250.60%0.14284 USDT0.13693 USDT55.21 K
賣出
BCHUSDBitcoin Cash / USDCrypto.com519.22 USD+0.70%497.55 K−13.51%521.10 USD515.44 USD47
賣出
BCHEURBitcoin Cash / EuroKraken437.41 EUR+0.96%402.36 K−6.68%438.23 EUR435.43 EUR12
強力賣出
BCHUSD.PBCHUSD Perpetual ContractBybit518.9 USD+0.82%382.42 K+107.26%519.8 USD514.8 USD15.22 K
賣出
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit519.97 USDC+0.25%318.74 K−29.49%523.67 USDC508.00 USDC459
賣出
BCHUSDTBitcoin Cash / TetherCrypto.com519.35 USDT+0.59%311.95 K−21.60%521.04 USDT515.85 USDT23
賣出
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT519.62 USDC+0.84%297.23 K−45.15%520.19 USDC516.52 USDC28
賣出
BCHUSDTBITCOIN CASH / USDTKCEX519.6 USDT+0.68%227.82 K+2.42%520.7 USDT515.8 USDT24
賣出
BCHUSDT.5LBCH5xLong/TetherGate0.03977 USDT+3.70%226.32 K−25.59%0.04025 USDT0.03858 USDT502.5 K
強力賣出
BCHUSDT.3SBCH3xShort/TetherGate0.2206 USDT−2.48%205.07 K−39.62%0.2250 USDT0.2197 USDT51.73 K
買進
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0.007685 BTC−0.09%199.84 K−48.93%0.007698 BTC0.007683 BTC2
買進
BCHUSD.PBCHUSDPERP PERPETUAL MIX CONTRACTBitget518.49 USD+0.69%198.46 K−2.23%519.92 USD514.93 USD29
賣出
BCHTRYBitcoin Cash Node / Turkish liraWhiteBIT22,716 TRY+1.03%177.07 K−20.93%22,716 TRY22,583 TRY4
賣出
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC)Bitso518.487 USDC−0.19%171.29 K+134.09%522.147 USDC508.408 USDC291
賣出
BCHUSDC.PBitcoin Cash / USD COIN FUTURES CONTRACTBITUNIX518.47 USDC+0.59%169.12 K−14.80%520.00 USDC514.91 USDC17
賣出
BCHUSDT.3LBCH3xLong/TetherGate0.02771 USDT+2.10%165.46 K−68.20%0.02783 USDT0.02721 USDT331 K
強力賣出
BCHBTCBitcoin Cash / BitcoinCoinbase0.007675 BTC−0.14%161.92 K−68.69%0.007706 BTC0.007655 BTC14
買進
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT22,348.57 UAH+0.65%141.8 K+10.43%22,414.96 UAH22,218.96 UAH16
賣出
BCHEURBitcoin Cash Node / EuroWhiteBIT436.3 EUR+0.93%120.48 K−11.91%436.4 EUR436.3 EUR0
強力賣出
BCHEURBitcoin Cash / EuroCoinbase437.74 EUR+1.18%116.79 K−51.72%437.74 EUR435.70 EUR18
賣出
BCHBTCBitcoin Cash / BitcoinKraken0.007688 BTC+0.12%108.17 K+76.00%0.007688 BTC0.007682 BTC0
買進
BCHBNBBitcoin Cash / Binance CoinBinance0.8482 BNB−0.02%93.53 K−46.56%0.8493 BNB0.8451 BNB8
買進
BCHUSDC.PBCHPERP Perpetual ContractBybit518.3 USDC+1.03%91.92 K+35.72%519.4 USDC513.0 USDC2
賣出
BCHBTCBITCOIN CASH / BITCOINCoinEx0.00767649 BTC−0.17%91.59 K−28.36%0.00770538 BTC0.00764260 BTC6
買進
BCHEURBitcoin Cash / EuroBitstamp437.38 EUR+1.10%90.18 K−53.15%437.86 EUR434.91 EUR5
強力賣出
BCHUSDBitcoin Cash / U.S. DollarGemini518.50 USD+0.75%86.56 K−66.34%520.50 USD515.21 USD20
賣出
BCHRLUSDBCHRL / U.S. DollarGemini518.500000 USD+0.75%86.56 K−65.84%520.500000 USD515.210000 USD20
賣出
BCHUSDCBCHU / SDCGemini518.500000 USDC+0.75%86.54 K−66.35%520.500000 USDC515.210000 USDC20
賣出
BCHUSDTBitcoin Cash / Tether USDKraken519.45 USDT+1.03%75.28 K−13.44%520.42 USDT517.17 USDT12
賣出
BCHUSDCBITCOIN CASH / USD COINCoinEx519.25 USDC+0.75%63.35 K−73.10%519.98 USDC515.77 USDC1
賣出
BCHEURBitcoin Cash / EuroBinance436.6 EUR+0.88%55.74 K−36.04%436.9 EUR435.6 EUR3
強力賣出
BCHUSDC.PBITCOIN CASH / USD COIN PERPETUAL CONTRACTCoinEx518.58 USDC+0.69%51.24 K+3.31%520.23 USDC515.19 USDC7
賣出
BCHUSDCBCHUSDC SPOTBybit519.5 USDC+1.09%47.04 K+271.39%519.5 USDC513.9 USDC4
賣出
BCHJPYBitcoin Cash / JPYBinance79,608 JPY+0.90%38.74 K−56.62%79,741 JPY79,396 JPY1
強力賣出
BCHUSDBitcoin Cash/USDOKX518.3 USD+0.56%26.8 K−44.92%520.2 USD515.3 USD6
賣出
BCHTRYBitcoin Cash / Turkish LiraBinance22,740 TRY+1.29%23.64 K−23.38%22,740 TRY22,630 TRY0
賣出
BCHUSDCBCHUSDC SPOTBitget519.2 USDC+0.91%22.9 K−69.50%520.2 USDC514.5 USDC1
賣出
BCHTHBBitcoin CashBitkub16,038.57 THB+0.76%22.11 K+93.17%16,203.93 THB15,897.04 THB3
強力賣出
BCHGBPBitcoin Cash / British PoundKraken381.01 GBP−0.63%19.61 K+590.00%381.01 GBP381.01 GBP0
賣出
BCHUSDCBitcoin Cash / USD CoinKraken517.40 USDC0.00%18.84 K+2.69%520.00 USDC517.40 USDC0
賣出
BCHUSDCBitcoin Cash / USD CoinKuCoin517.97 USDC+1.00%15.83 K−28.62%520.41 USDC516.53 USDC5
賣出
BCHBTCBitcoin Cash / BitcoinCrypto.com0.0076781 BTC+0.06%14.04 K−16.45%0.0076890 BTC0.0076693 BTC0
買進