立即開始
DOGE / US Dollar IndexDOGE / US Dollar IndexDOGE / US Dollar Index

DOGE / US Dollar Index

沒有交易
概要社群季節性市場

交易所

查看DOGE在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.09423 USDT−2.42%421.88 M−8.89%0.09750 USDT0.09239 USDT2.33 B
強力賣出
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.09422 USDT−2.43%294.46 M−25.95%0.09742 USDT0.09237 USDT157.98 M
強力賣出
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.09423 USDT−2.41%134.11 M−36.83%0.09743 USDT0.09238 USDT729.81 M
強力賣出
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.094280 USDT−2.44%128.7 M−7.67%0.097529 USDT0.092372 USDT678.35 M
強力賣出
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.09423 USDT−2.41%128.58 M+7.60%0.09728 USDT0.09239 USDT703.52 M
強力賣出
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.09424 USDT−2.79%110.25 M−48.10%0.09743 USDT0.09238 USDT727.45 M
強力賣出
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.09423 USDT−2.42%96.91 M−7.17%0.09741 USDT0.09240 USDT554.89 M
強力賣出
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.09423 USDC−2.41%94.69 M−18.52%0.09740 USDC0.09235 USDC570.2 M
強力賣出
DOGEUSDT.PDogecoin/TetherUSToobit0.09424 USDT−2.41%76.49 M−11.27%0.09743 USDT0.09240 USDT427.94 M
強力賣出
DOGEUSDTDogecoin / TetherUSBinance0.09428 USDT−2.43%69.85 M−31.46%0.09748 USDT0.09243 USDT385.36 M
強力賣出
DOGEUSDTDogecoin/USDTOKX0.09428 USDT−2.44%68.6 M−17.45%0.09748 USDT0.09223 USDT427.28 M
強力賣出
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.09421 USDT−2.43%58.95 M−9.48%0.09743 USDT0.09240 USDT333.18 M
強力賣出
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.09423 USDT−2.44%49.17 M−43.96%0.09743 USDT0.09238 USDT308.06 M
強力賣出
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09423 USDT−2.41%41.83 M−23.01%0.09743 USDT0.09240 USDT285.49 M
強力賣出
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.09415 USDC−2.45%38.97 M−36.97%0.09739 USDC0.09227 USDC234.02 M
強力賣出
DOGEUSDTDogecoin / Tether USDHTX0.094276 USDT−3.07%36.78 M+43.52%0.099005 USDT0.092425 USDT346.54 M
強力賣出
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.09422 USDT−2.42%30.67 M−3.63%0.09743 USDT0.09239 USDT178.01 M
強力賣出
DOGEUSDTDOGE/USDT TETHERCoinW0.094275 USDT−2.43%29.89 M+3.50%0.097430 USDT0.092476 USDT162.44 M
強力賣出
DOGEUSDTDOGE / USDTMEXC0.09427 USDT−2.45%29.35 M−16.83%0.09749 USDT0.09243 USDT162.15 M
強力賣出
DOGEUSDDogecoin / US DollarCoinbase0.09420 USD−2.43%22 M+0.91%0.09739 USD0.09233 USD97.19 M
強力賣出
DOGEUSDCDogecoin / USDCCoinbase0.09420 USDC−2.43%21.93 M−0.18%0.09739 USDC0.09233 USDC97.19 M
強力賣出
DOGEKRWDogecoin / KRWUpBit140.0 KRW−2.10%21.52 M+55.49%145.0 KRW137.0 KRW142.65 M
強力賣出
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.09424 USDT−2.40%21.49 M+1.90%0.09743 USDT0.09239 USDT107.72 M
強力賣出
DOGEUSDTDogecoin / Tether USWhiteBIT0.0942800 USDT−2.55%19.84 M−9.28%0.0974913 USDT0.0924200 USDT131.37 M
強力賣出
DOGEUSDTDogecoin / Tether USDPoloniex0.094189 USDT−2.45%18.68 M−37.40%0.097598 USDT0.092360 USDT124.73 M
強力賣出
DOGEUSDTDOGEUSDT SPOTBitget0.09429 USDT−2.41%13.62 M−55.65%0.09749 USDT0.09244 USDT80.7 M
強力賣出
DOGEUSDTDogeCoin/TetherGate0.09429 USDT−2.43%13.61 M−27.66%0.09747 USDT0.09245 USDT77.48 M
強力賣出
DOGEUSDTDOGEUSDT SPOTBybit0.09429 USDT−2.42%13.58 M−35.83%0.09746 USDT0.09244 USDT93.74 M
強力賣出
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09421 USDT−2.44%13.31 M+4.17%0.09744 USDT0.09238 USDT6.86 M
強力賣出
DOGEUSDTDOGECOIN/USD TETHERBloFin0.09426 USDT−2.47%12.43 M−1.99%0.09742 USDT0.09245 USDT67.76 M
強力賣出
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.09413 USD−2.46%12.11 M−31.38%0.09733 USD0.09228 USD7.39 M
強力賣出
DOGEXRPDOGECOIN/XRPBitrue0.06695 XRP−0.92%10.56 M+9.35%0.06787 XRP0.06625 XRP94.5 M
賣出
DOGESOLDOGECOIN/SOLANABitrue0.0011187 SOL+0.93%10.15 M+11.38%0.0011220 SOL0.0011025 SOL89.21 M
強力買進
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.09424 USDT−2.45%9.78 M+2.76%0.09731 USDT0.09244 USDT57.22 M
強力賣出
DOGEUSDTDOGECOIN/TETHERUSWEEX0.09429 USDT−3.13%9.58 M+12.36%0.09901 USDT0.09243 USDT86.07 M
賣出
DOGEKRWDOGE / South Korean WonBithumb140.0000 KRW−2.78%8.73 M+37.64%145.0000 KRW137.0000 KRW47.27 M
強力賣出
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.09424 USDT−2.43%8.71 M−9.24%0.09740 USDT0.09243 USDT49.19 M
強力賣出
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09441 USDT−3.00%7.69 M+10.80%0.09901 USDT0.09245 USDT68.32 M
強力賣出
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.094247 USDT−2.44%7.59 M−48.28%0.097445 USDT0.092416 USDT49.74 M
強力賣出
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.09428 USDT−2.43%7.14 M−29.24%0.09747 USDT0.09243 USDT41.83 M
強力賣出
DOGEUSDCDogecoin / USD CoinBinance0.09423 USDC−2.44%6.93 M−26.25%0.09739 USDC0.09237 USDC39.45 M
強力賣出
DOGEUSDDogecoin / USDCrypto.com0.094215 USD−2.49%6.81 M−17.12%0.097411 USD0.092348 USD42.02 M
強力賣出
DOGEUSDTDogecoin/USD Tether SpotBingX0.09428 USDT−2.43%6.47 M−18.45%0.09746 USDT0.09243 USDT38.86 M
強力賣出
DOGEUSDC.PDogecoin/USD coinToobit0.09415 USDC−2.45%5.28 M−30.55%0.09720 USDC0.09230 USDC30.63 M
強力賣出
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.09418 USDC−2.44%4.69 M−23.93%0.09738 USDC0.09229 USDC27.11 M
強力賣出
DOGEUSDTDOGECOIN / TETHERCoinEx0.094262 USDT−2.44%4.47 M+32.82%0.097429 USDT0.092417 USDT31.72 M
強力賣出
DOGEBTCDOGEBTC SPOTBitget0.000001364 BTC−0.80%3.69 M+39,807.94%0.000001378 BTC0.000001344 BTC38.7 M
強力賣出
DOGEADADOGECOIN/CARDANOBitrue0.3564354 ADA−0.12%3.39 M+10.52%0.3587178 ADA0.3517783 ADA30.15 M
買進
DOGEUSDTDogecoin / TetherCrypto.com0.094285 USDT−2.47%3.1 M−27.85%0.097455 USDT0.092435 USDT19.42 M
強力賣出
DOGEUSDDogecoin / U. S. DollarKraken0.0942020 USD−2.49%3.1 M−24.34%0.0974003 USD0.0923625 USD21.17 M
強力賣出
DOGEUSDTDogecoin / TetherKuCoin0.09427 USDT−2.43%2.98 M−47.63%0.09745 USDT0.09243 USDT15.61 M
強力賣出
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.09414 USDC−2.47%2.94 M+5,718.81%0.09737 USDC0.09229 USDC28.78 M
賣出
DOGEUSDT.5LDOGE5xLong/TetherGate0.05051 USDT−11.93%2.87 M−3.28%0.05966 USDT0.04529 USDT30.38 M
賣出
DOGEUSDT.PDOGE USDT PERPETUALPionex0.09422 USDT−2.42%2.8 M−3.19%0.09744 USDT0.09240 USDT14.39 M
強力賣出
DOGEUSDT.5SDOGE5xShort/TetherGate2.8369 USDT+12.06%2.72 M+5.02%3.0589 USDT2.4431 USDT511.15 K
強力買進
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.09415 USD−2.40%2.59 M+18.59%0.09734 USD0.09228 USD1.58 M
強力賣出
DOGEUSDDogecoin / U.S. dollarBitstamp0.09418 USD−2.48%2.49 M+4.51%0.09739 USD0.09234 USD16.93 M
強力賣出
DOGETRYDogecoin / Turkish LiraBinance4.107 TRY−2.52%1.97 M−22.69%4.251 TRY4.029 TRY12.17 M
強力賣出
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09417 USDC−2.31%1.84 M−83.25%0.09732 USDC0.09240 USDC8.32 M
強力賣出
DOGEUSDTDOGECOIN / USDTKCEX0.09430 USDT−2.41%1.78 M−7.29%0.09741 USDT0.09244 USDT9.86 M
強力賣出
DOGEUSDCDOGEUSDC SPOTBitget0.09421 USDC−2.44%1.51 M−16.75%0.09737 USDC0.09242 USDC7.06 M
強力賣出
DOGEEURDogecoin / EuroBitvavo0.079350 EUR−3.38%1.49 M−39.98%0.082500 EUR0.077910 EUR6.84 M
強力賣出
DOGEUSDT.3SDOGE3xShort/TetherGate0.009589 USDT+10.16%1.11 M−21.79%0.010053 USDT0.008757 USDT80.62 M
強力買進
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.093920 USD−2.64%1.02 M−53.68%0.097310 USD0.092420 USD2.54 M
強力賣出
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09418 USD−2.34%1.02 M−73.70%0.09734 USD0.09237 USD317.26 K
強力賣出
DOGESOL.PDOGE SOL PERPETUALPionex0.0011188 SOL+0.75%939.55 K−12.08%0.0011218 SOL0.0011028 SOL5.38 M
買進
DOGEUSDCDogecoin / USD CoinWhiteBIT0.09428 USDC−2.67%937.49 K−12.44%0.09739 USDC0.09249 USDC6.14 M
強力賣出
DOGEUSDT.3LDOGE3xLong/TetherGate0.0004350 USDT−9.15%918.01 K−29.16%0.0004789 USDT0.0004081 USDT1.49 B
賣出
DOGEUSDCDOGECOIN/USD COINBitrue0.09421 USDC−3.18%844.5 K+1.13%0.09897 USDC0.09239 USDC7.27 M
強力賣出
DOGETRYDogecoin / Turkish liraWhiteBIT4.106630 TRY−3.04%805.53 K−32.17%4.259957 TRY4.032239 TRY5.03 M
強力賣出
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001363 BTC−0.73%796.99 K−26.25%0.000001374 BTC0.000001347 BTC5.45 M
賣出
DOGEEURDogecoin / EuroBinance0.07936 EUR−2.90%786.61 K+13.56%0.08245 EUR0.07795 EUR5.04 M
強力賣出
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.09429 USDC−2.35%708.95 K+25.05%0.09735 USDC0.09244 USDC1.75 M
強力賣出
DOGETHBDogecoinBitkub2.9432 THB−2.39%592.25 K+4.30%3.1226 THB2.8909 THB4.84 M
強力賣出
DOGEEURDOGE / EURMEXC0.07939 EVC−2.87%576.2 K−16.95%0.08247 EVC0.07786 EVC3.17 M
強力賣出
DOGEUSDCDOGECOIN/USDCBloFin0.09427 USDC−2.54%566.09 K+0.10%0.09737 USDC0.09243 USDC3.69 M
強力賣出
DOGEETH.PDOGE ETH PERPETUALPionex0.000046305 ETH+0.76%548.01 K−26.83%0.000046626 ETH0.000045743 ETH3.7 M
買進
DOGEEURDogecoin / EuroKraken0.0793237 EUR−3.04%547.99 K−42.78%0.0822732 EUR0.0779052 EUR2.43 M
強力賣出
DOGEGBPDogecoin / British PoundCoinbase0.0690 GBP−2.82%444.92 K+102.83%0.0715 GBP0.0680 GBP1.29 M
強力賣出
DOGEUSDDogecoin / US DollarBinance0.0939 USD−3.49%414.25 K−59.80%0.0975 USD0.0924 USD2.22 M
強力賣出
DOGEBTCDogecoin / BitcoinBinance0.00000136 BTC−1.45%411.77 K−60.56%0.00000138 BTC0.00000134 BTC2.22 M
強力賣出
DOGEEURDogecoin / EuroCoinbase0.0794 EUR−2.82%400.48 K+56.04%0.0822 EUR0.0779 EUR3.18 M
強力賣出
DOGEUSDCDogecoin/USD Coin SpotBingX0.09425 USDC−2.40%383.44 K−40.29%0.09744 USDC0.09236 USDC2.73 M
強力賣出
DOGEJPYDogecoin / JPYBinance14.78 JPY−2.95%379.45 K+24.31%15.31 JPY14.52 JPY2.1 M
強力賣出
DOGEUSDCDOGEUSDC SPOTBybit0.09429 USDC−2.50%376.16 K−57.66%0.09737 USDC0.09239 USDC2.03 M
強力賣出
DOGEUSDCDOGECOIN / USD COINCoinEx0.094257 USDC−2.44%362.49 K+105.98%0.097222 USDC0.092482 USDC3.46 M
強力賣出
DOGEUSDTDogecoin / TetherCoinbase0.0944 USDT−2.28%361.53 K−45.05%0.0974 USDT0.0925 USDT1.96 M
強力賣出
DOGEBTCDOGECOIN / BITCOINCoinEx0.13605e-5 BTC−1.05%317.69 K+46.23%0.13827e-5 BTC0.13458e-5 BTC2.27 M
強力賣出
DOGEUSDDogecoin/USDOKX0.09429 USD−2.41%317.65 K+5.62%0.09739 USD0.09235 USD2.11 M
強力賣出
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.09433 USDC−1.06%312.58 K−50.70%0.09540 USDC0.09265 USDC2.48 M
賣出
DOGEUSDDogecoin / U.S. DollarGemini0.094220 USD−2.46%262.25 K−55.78%0.097310 USD0.092500 USD1.49 M
強力賣出
DOGEUSDCDOGEU / SDCGemini0.094220 USDC−2.46%262.2 K−55.78%0.097310 USDC0.092500 USDC1.49 M
強力賣出
DOGEUSDCDogecoin / USD CoinKuCoin0.09432 USDC−2.31%262.08 K−37.45%0.09734 USDC0.09241 USDC1.24 M
強力賣出
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.09414 USDC−4.03%248.92 K−57.30%0.09737 USDC0.09229 USDC2.02 M
賣出
DOGEBTCDOGECOIN/BITCOINBitrue0.00000138 BTC0.00%247.55 K−35.49%0.00000139 BTC0.00000134 BTC2.17 M
強力賣出
DOGEEURDogecoin / EuroWhiteBIT0.078986 EUR−3.37%224.29 K−39.39%0.082188 EUR0.078016 EUR1.05 M
強力賣出
DOGEUSDTDogecoin / USD TetherBitazza0.09456 USDT−2.21%209.71 K−3.05%0.09745 USDT0.09272 USDT1.37 M
強力賣出
DOGERLUSDDOGERL / U.S. DollarGemini0.094220 USD−2.46%190.24 K−67.92%0.097310 USD0.092500 USD1.49 M
強力賣出
DOGEEURDOGEEUR SPOTBitget0.07946 EUR−3.33%182.02 K+953.42%0.08239 EUR0.07812 EUR1.89 M
強力賣出
DOGEBTCDogecoin / BitcoinCoinbase0.00000136 BTC−0.73%172.83 K+148.61%0.00000137 BTC0.00000135 BTC1.04 M
強力賣出