立即開始
DOGE / US Dollar IndexDOGE / US Dollar IndexDOGE / US Dollar Index

DOGE / US Dollar Index

沒有交易
概要社群季節性市場

交易所

查看DOGE在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.09626 USDT−0.32%441.51 M+22.35%0.09750 USDT0.09239 USDT3.67 B
賣出
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.09636 USDT−0.22%308.07 M+9.92%0.09742 USDT0.09237 USDT255.21 M
賣出
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.09628 USDT−0.29%131.86 M+22.58%0.09743 USDT0.09238 USDT1.08 B
賣出
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.096360 USDT−0.29%130.43 M−4.72%0.097529 USDT0.092372 USDT1 B
賣出
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.09638 USDT−0.19%129.64 M+9.87%0.09728 USDT0.09239 USDT1.04 B
賣出
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.09642 USDC−0.14%111.23 M+44.34%0.09740 USDC0.09235 USDC917.5 M
賣出
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.09638 USDT−0.58%107.92 M+0.23%0.09743 USDT0.09238 USDT1.08 B
賣出
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.09638 USDT−0.20%99.93 M+18.37%0.09741 USDT0.09240 USDT832.52 M
賣出
DOGEUSDT.PDogecoin/TetherUSToobit0.09625 USDT−0.33%78.6 M+8.01%0.09743 USDT0.09240 USDT639.92 M
賣出
DOGEUSDTDogecoin / TetherUSBinance0.09641 USDT−0.23%69.01 M+27.13%0.09748 USDT0.09243 USDT549.05 M
賣出
DOGEUSDTDogecoin/USDTOKX0.09642 USDT−0.23%65.13 M+42.45%0.09748 USDT0.09223 USDT545.15 M
賣出
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.09629 USDT−0.28%59.68 M+25.71%0.09743 USDT0.09240 USDT494.53 M
賣出
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.09637 USDT−0.23%56.96 M+44.68%0.09743 USDT0.09238 USDT489.83 M
賣出
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09634 USDT−0.23%44.07 M+3.65%0.09743 USDT0.09240 USDT450.39 M
賣出
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.09629 USDC−0.23%42.74 M+44.16%0.09739 USDC0.09227 USDC364.24 M
賣出
DOGEUSDTDogecoin / Tether USDHTX0.096463 USDT+1.38%36.84 M+53.58%0.096606 USDT0.094328 USDT33.52 M
賣出
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.09638 USDT−0.19%33.21 M+25.42%0.09743 USDT0.09239 USDT286.85 M
賣出
DOGEUSDTDOGE/USDT TETHERCoinW0.096409 USDT−0.22%29.8 M+28.82%0.097430 USDT0.092476 USDT235.36 M
賣出
DOGEUSDTDOGE / USDTMEXC0.09642 USDT−0.23%29.33 M+31.53%0.09749 USDT0.09243 USDT234.14 M
賣出
DOGEUSDDogecoin / US DollarCoinbase0.09635 USD−0.21%22.38 M+10.83%0.09739 USD0.09233 USD169.36 M
賣出
DOGEUSDCDogecoin / USDCCoinbase0.09633 USDC−0.23%22.38 M+11.26%0.09739 USDC0.09233 USDC169.37 M
賣出
DOGEKRWDogecoin / KRWUpBit143.0 KRW0.00%21.48 M+38.17%145.0 KRW137.0 KRW191.52 M
賣出
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.09636 USDT−0.21%21.41 M−6.30%0.09743 USDT0.09239 USDT167.06 M
賣出
DOGEUSDTDogecoin / Tether USWhiteBIT0.0964000 USDT−0.36%20.65 M+1.24%0.0974913 USDT0.0924200 USDT208.17 M
賣出
DOGEUSDTDogecoin / Tether USDPoloniex0.096316 USDT−0.25%19.09 M−18.79%0.097598 USDT0.092360 USDT160.5 M
賣出
DOGEUSDTDOGEUSDT SPOTBitget0.09642 USDT−0.21%18.47 M+93.21%0.09749 USDT0.09244 USDT166.25 M
賣出
DOGEUSDTDOGEUSDT SPOTBybit0.09633 USDT−0.31%16.74 M+100.62%0.09746 USDT0.09244 USDT152.73 M
賣出
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09633 USDT−0.25%14.67 M+19.38%0.09744 USDT0.09238 USDT11.4 M
賣出
DOGEUSDTDogeCoin/TetherGate0.09636 USDT−0.29%13.4 M−0.53%0.09747 USDT0.09245 USDT110.13 M
賣出
DOGEUSDTDOGECOIN/USD TETHERBloFin0.09644 USDT−0.22%12.21 M+2.43%0.09742 USDT0.09245 USDT99.59 M
賣出
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.09624 USD−0.27%11.66 M+15.71%0.09733 USD0.09228 USD9.79 M
賣出
DOGEXRPDOGECOIN/XRPBitrue0.06637 XRP+0.65%10.47 M+23.37%0.06649 XRP0.06537 XRP10.92 M
賣出
DOGEUSDTDOGECOIN/TETHERUSWEEX0.09640 USDT+1.32%10.11 M+24.09%0.09661 USDT0.09433 USDT11.75 M
賣出
DOGESOLDOGECOIN/SOLANABitrue0.0010961 SOL−1.84%9.92 M+19.20%0.0011170 SOL0.0010959 SOL9.96 M
買進
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.09652 USDT−0.09%9.89 M+23.32%0.09731 USDT0.09244 USDT81.34 M
賣出
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.09634 USDT−0.26%9.09 M−1.18%0.09740 USDT0.09243 USDT73.64 M
賣出
DOGEKRWDOGE / South Korean WonBithumb143.0000 KRW−0.69%8.78 M+37.24%145.0000 KRW137.0000 KRW72.28 M
強力賣出
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.096299 USDT−0.32%8.11 M−35.10%0.097445 USDT0.092416 USDT79.02 M
賣出
DOGEBTCDOGEBTC SPOTBitget0.000001361 BTC−1.02%8.08 M+113,363.59%0.000001378 BTC0.000001344 BTC84.62 M
強力賣出
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09641 USDT+1.32%7.44 M+16.73%0.09656 USDT0.09434 USDT6.81 M
賣出
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.09633 USDT−0.31%7.15 M+38.43%0.09747 USDT0.09243 USDT59.02 M
賣出
DOGEUSDDogecoin / USDCrypto.com0.096288 USD−0.34%7.14 M+29.64%0.097411 USD0.092348 USD60.87 M
賣出
DOGEUSDTDogecoin/USD Tether SpotBingX0.09646 USDT−0.18%6.93 M+46.76%0.09746 USDT0.09243 USDT58.88 M
賣出
DOGEUSDCDogecoin / USD CoinBinance0.09629 USDC−0.31%6.83 M+21.07%0.09739 USDC0.09237 USDC56.8 M
賣出
DOGEUSDC.PDogecoin/USD coinToobit0.09624 USDC−0.28%5.63 M+27.19%0.09720 USDC0.09230 USDC46.95 M
賣出
DOGEUSDTDOGECOIN / TETHERCoinEx0.096408 USDT−0.22%5.11 M+67.70%0.097429 USDT0.092417 USDT46.13 M
賣出
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.09621 USDC−0.34%4.72 M+27.57%0.09738 USDC0.09229 USDC38.05 M
賣出
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.09628 USDC−0.25%4.5 M+8,806.61%0.09737 USDC0.09229 USDC45.25 M
賣出
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.09633 USD−0.15%3.76 M+60.17%0.09734 USD0.09228 USD3.79 M
賣出
DOGEUSDTDogecoin / TetherCrypto.com0.096395 USDT−0.29%3.36 M+60.22%0.097455 USDT0.092435 USDT29.13 M
賣出
DOGEUSDDogecoin / U.S. dollarBitstamp0.09630 USD−0.29%3.34 M+99.50%0.09739 USD0.09234 USD29.77 M
賣出
DOGEADADOGECOIN/CARDANOBitrue0.3541584 ADA−0.37%3.33 M+20.27%0.3559612 ADA0.3531233 ADA3.3 M
中立
DOGEUSDDogecoin / U. S. DollarKraken0.0963638 USD−0.25%2.95 M+4.70%0.0974003 USD0.0923625 USD27.31 M
賣出
DOGEUSDTDogecoin / TetherKuCoin0.09641 USDT−0.22%2.88 M−7.39%0.09745 USDT0.09243 USDT24.28 M
賣出
DOGETRYDogecoin / Turkish LiraBinance4.200 TRY−0.31%2.85 M+34.70%4.251 TRY4.029 TRY25.78 M
賣出
DOGEUSDT.PDOGE USDT PERPETUALPionex0.09638 USDT−0.19%2.65 M−7.17%0.09744 USDT0.09240 USDT21.77 M
賣出
DOGEUSDT.5LDOGE5xLong/TetherGate0.05640 USDT−1.66%2.59 M−13.29%0.05966 USDT0.04529 USDT38.85 M
賣出
DOGEUSDT.5SDOGE5xShort/TetherGate2.5677 USDT+1.43%2.24 M−17.83%3.0589 USDT2.4431 USDT637.97 K
買進
DOGEUSDTDOGECOIN / USDTKCEX0.09636 USDT−0.28%1.76 M+18.42%0.09741 USDT0.09244 USDT14.08 M
賣出
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09629 USDC−0.11%1.75 M+19.10%0.09732 USDC0.09240 USDC13.1 M
賣出
DOGEUSDCDOGEUSDC SPOTBitget0.09631 USDC−0.27%1.67 M+65.60%0.09737 USDC0.09242 USDC13.06 M
賣出
DOGEEURDogecoin / EuroBitvavo0.081020 EUR−1.35%1.34 M−18.04%0.082500 EUR0.077910 EUR10.32 M
強力賣出
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09605 USD−0.40%959.25 K−24.41%0.09734 USD0.09237 USD664.84 K
賣出
DOGESOL.PDOGE SOL PERPETUALPionex0.0010964 SOL−1.27%949.91 K+9.79%0.0011218 SOL0.0010948 SOL8.49 M
買進
DOGEUSDCDogecoin / USD CoinWhiteBIT0.09635 USDC−0.54%933.2 K+36.81%0.09739 USDC0.09249 USDC8.95 M
賣出
DOGEUSDT.3SDOGE3xShort/TetherGate0.009018 USDT+3.60%895.77 K−46.87%0.010053 USDT0.008757 USDT107.51 M
買進
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001362 BTC−0.80%845.38 K+1.03%0.000001374 BTC0.000001347 BTC8.58 M
賣出
DOGEUSDCDOGECOIN/USD COINBitrue0.09630 USDC+1.21%804.12 K+5.84%0.09656 USDC0.09430 USDC874.35 K
賣出
DOGEEURDogecoin / EuroBinance0.08100 EUR−0.89%795.46 K+56.50%0.08245 EUR0.07795 EUR7.03 M
強力賣出
DOGEUSDT.3LDOGE3xLong/TetherGate0.0004625 USDT−3.40%790.54 K−44.44%0.0004789 USDT0.0004081 USDT2.02 B
賣出
DOGETRYDogecoin / Turkish liraWhiteBIT4.203346 TRY−0.75%778.75 K−21.48%4.259957 TRY4.032239 TRY8.07 M
賣出
DOGEUSDCDOGECOIN/USDCBloFin0.09627 USDC−0.48%605.34 K+0.11%0.09737 USDC0.09243 USDC5.99 M
賣出
DOGEETH.PDOGE ETH PERPETUALPionex0.000045284 ETH−1.46%583.71 K+2.00%0.000046626 ETH0.000045161 ETH5.86 M
中立
DOGETHBDogecoinBitkub2.9854 THB+0.49%576.08 K−2.17%2.9937 THB2.9387 THB335.63 K
賣出
DOGEEURDOGE / EURMEXC0.08093 EVC−0.99%575 K+28.91%0.08247 EVC0.07786 EVC4.6 M
強力賣出
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.096240 USD−0.24%526.66 K−56.99%0.097310 USD0.092420 USD3.7 M
賣出
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.09607 USDC−0.51%516.27 K+2.26%0.09735 USDC0.09244 USDC2.78 M
賣出
DOGEEURDogecoin / EuroKraken0.0809158 EUR−1.09%500.34 K−41.19%0.0822732 EUR0.0779052 EUR4.47 M
強力賣出
DOGEUSDCDOGECOIN / USD COINCoinEx0.096305 USDC−0.32%493.17 K+210.50%0.097345 USDC0.092482 USDC4.9 M
賣出
DOGEUSDCDOGEUSDC SPOTBybit0.09617 USDC−0.56%455.94 K+8.33%0.09737 USDC0.09239 USDC4.01 M
賣出
DOGEGBPDogecoin / British PoundCoinbase0.0704 GBP−0.85%445.38 K+165.57%0.0715 GBP0.0680 GBP1.88 M
強力賣出
DOGEEURDogecoin / EuroCoinbase0.0810 EUR−0.86%423.34 K+211.44%0.0822 EUR0.0779 EUR3.65 M
強力賣出
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.09631 USDC+1.02%408.96 K+370.30%0.09642 USDC0.09265 USDC3.95 M
賣出
DOGEUSDTDogecoin / TetherCoinbase0.0963 USDT−0.31%399.17 K+27.18%0.0974 USDT0.0925 USDT3.42 M
賣出
DOGEUSDCDogecoin/USD Coin SpotBingX0.09641 USDC−0.17%388.87 K−3.34%0.09744 USDC0.09236 USDC4.12 M
賣出
DOGEBTCDogecoin / BitcoinBinance0.00000137 BTC−0.72%388.25 K−50.41%0.00000138 BTC0.00000134 BTC3.3 M
強力賣出
DOGEUSDDogecoin / US DollarBinance0.0969 USD−0.41%382.03 K−50.78%0.0975 USD0.0924 USD3.3 M
賣出
DOGEJPYDogecoin / JPYBinance15.06 JPY−1.12%348.48 K+68.44%15.31 JPY14.52 JPY2.57 M
強力賣出
DOGEBTCDOGECOIN / BITCOINCoinEx0.13638e-5 BTC−0.81%347.76 K+53.41%0.1384e-5 BTC0.13458e-5 BTC3.12 M
強力賣出
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.09629 USDC−1.84%313.16 K+20.71%0.09737 USDC0.09229 USDC3.53 M
賣出
DOGEUSDDogecoin / U.S. DollarGemini0.096300 USD−0.31%303.53 K+83.02%0.097310 USD0.092500 USD2.67 M
賣出
DOGEUSDCDOGEU / SDCGemini0.096300 USDC−0.31%303.47 K+83.02%0.097310 USDC0.092500 USDC2.67 M
賣出
DOGEUSDDogecoin/USDOKX0.09617 USD−0.47%294.13 K+42.86%0.09739 USD0.09235 USD2.55 M
賣出
DOGEUSDCDOGECOIN / USDCKCEX0.09632 USDC−0.29%255.31 K+22,115.34%0.09740 USDC0.09238 USDC3.09 M
強力賣出
DOGEBTCDOGECOIN/BITCOINBitrue0.00000138 BTC+0.73%250.98 K−27.58%0.00000139 BTC0.00000135 BTC216.28 K
賣出
DOGEUSDCDogecoin / USD CoinKuCoin0.09640 USDC−0.16%235.87 K−3.03%0.09734 USDC0.09241 USDC1.91 M
賣出
DOGERLUSDDOGERL / U.S. DollarGemini0.096300 USD−0.31%231.52 K+39.60%0.097310 USD0.092500 USD2.67 M
賣出
DOGEUSDTDogecoin / USD TetherBitazza0.09591 USDT−0.82%217.6 K+1.13%0.09745 USDT0.09272 USDT2.01 M
賣出
DOGEBTCDogecoin / BitcoinCoinbase0.00000136 BTC−0.73%203.53 K+115.57%0.00000137 BTC0.00000135 BTC1.65 M
強力賣出
DOGEEURDOGEEUR SPOTBitget0.08080 EUR−1.70%196.27 K+1,245.01%0.08239 EUR0.07812 EUR2.06 M
強力賣出