立即開始
DOGE / Tether IndexDOGE / Tether IndexDOGE / Tether Index

DOGE / Tether Index

沒有交易
概要社群季節性市場

交易所

查看DOGE在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.09423 USDT−2.42%421.27 M−9.02%0.09750 USDT0.09239 USDT2.32 B
強力賣出
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.09424 USDT−2.41%294.27 M−26.00%0.09742 USDT0.09237 USDT157.75 M
強力賣出
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.09423 USDT−2.41%134.03 M−36.87%0.09743 USDT0.09238 USDT728.93 M
強力賣出
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.09423 USDT−2.41%128.41 M+7.46%0.09728 USDT0.09239 USDT701.7 M
強力賣出
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.094280 USDT−2.44%128.38 M−7.90%0.097529 USDT0.092372 USDT675.02 M
強力賣出
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.09426 USDT−2.76%110.17 M−48.13%0.09743 USDT0.09238 USDT726.65 M
強力賣出
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.09424 USDT−2.41%96.82 M−7.26%0.09741 USDT0.09240 USDT553.65 M
強力賣出
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.09423 USDC−2.41%94.64 M−18.57%0.09740 USDC0.09235 USDC569.56 M
強力賣出
DOGEUSDT.PDogecoin/TetherUSToobit0.09425 USDT−2.40%76.71 M−11.01%0.09743 USDT0.09240 USDT426.96 M
強力賣出
DOGEUSDTDogecoin / TetherUSBinance0.09432 USDT−2.39%70.06 M−31.35%0.09748 USDT0.09243 USDT385.06 M
強力賣出
DOGEUSDTDogecoin/USDTOKX0.09428 USDT−2.44%68.57 M−17.48%0.09748 USDT0.09223 USDT427.03 M
強力賣出
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.09423 USDT−2.41%58.91 M−9.55%0.09743 USDT0.09240 USDT332.7 M
強力賣出
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.09424 USDT−2.43%49.11 M−44.02%0.09743 USDT0.09238 USDT307.42 M
強力賣出
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09425 USDT−2.39%41.75 M−23.15%0.09743 USDT0.09240 USDT284.7 M
強力賣出
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.09418 USDC−2.41%39.07 M−36.80%0.09739 USDC0.09227 USDC233.4 M
強力賣出
DOGEUSDTDogecoin / Tether USDHTX0.094309 USDT−3.03%36.76 M+43.45%0.099005 USDT0.092425 USDT346.33 M
強力賣出
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.09426 USDT−2.38%30.61 M−3.82%0.09743 USDT0.09239 USDT177.39 M
強力賣出
DOGEUSDTDOGE/USDT TETHERCoinW0.094316 USDT−2.39%29.95 M+3.40%0.097430 USDT0.092476 USDT162.26 M
強力賣出
DOGEUSDTDOGE / USDTMEXC0.09431 USDT−2.41%29.33 M−16.87%0.09749 USDT0.09243 USDT162.01 M
強力賣出
DOGEUSDDogecoin / US DollarCoinbase0.09420 USD−2.43%21.98 M+0.80%0.09739 USD0.09233 USD96.95 M
強力賣出
DOGEUSDCDogecoin / USDCCoinbase0.09420 USDC−2.43%21.9 M−0.28%0.09739 USDC0.09233 USDC96.95 M
強力賣出
DOGEKRWDogecoin / KRWUpBit140.0 KRW−2.10%21.78 M+59.79%145.0 KRW137.0 KRW142.63 M
強力賣出
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.09424 USDT−2.40%21.44 M+1.64%0.09743 USDT0.09239 USDT107.15 M
強力賣出
DOGEUSDTDogecoin / Tether USWhiteBIT0.0943100 USDT−2.52%19.9 M−9.46%0.0974913 USDT0.0924200 USDT131.19 M
強力賣出
DOGEUSDTDogecoin / Tether USDPoloniex0.094283 USDT−2.36%18.67 M−37.46%0.097598 USDT0.092360 USDT124.54 M
強力賣出
DOGEUSDTDOGEUSDT SPOTBitget0.09428 USDT−2.42%13.61 M−55.70%0.09749 USDT0.09244 USDT80.54 M
強力賣出
DOGEUSDTDogeCoin/TetherGate0.09427 USDT−2.45%13.59 M−27.78%0.09747 USDT0.09245 USDT77.24 M
強力賣出
DOGEUSDTDOGEUSDT SPOTBybit0.09432 USDT−2.39%13.57 M−35.85%0.09746 USDT0.09244 USDT93.69 M
強力賣出
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09424 USDT−2.41%13.34 M+4.24%0.09744 USDT0.09238 USDT6.84 M
強力賣出
DOGEUSDTDOGECOIN/USD TETHERBloFin0.09435 USDT−2.38%12.49 M−1.49%0.09742 USDT0.09245 USDT67.61 M
強力賣出
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.09415 USD−2.44%12.13 M−31.37%0.09733 USD0.09228 USD7.39 M
強力賣出
DOGEXRPDOGECOIN/XRPBitrue0.06680 XRP−1.14%10.59 M+9.43%0.06787 XRP0.06625 XRP94.44 M
賣出
DOGESOLDOGECOIN/SOLANABitrue0.0011181 SOL+0.88%10.18 M+11.31%0.0011220 SOL0.0011025 SOL89.15 M
強力買進
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.09430 USDT−2.39%9.81 M+2.65%0.09731 USDT0.09244 USDT57.13 M
強力賣出
DOGEUSDTDOGECOIN/TETHERUSWEEX0.09431 USDT−3.11%9.57 M+12.21%0.09901 USDT0.09243 USDT85.94 M
賣出
DOGEKRWDOGE / South Korean WonBithumb140.0000 KRW−2.78%8.73 M+36.97%145.0000 KRW137.0000 KRW47.23 M
強力賣出
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.09426 USDT−2.41%8.72 M−8.97%0.09740 USDT0.09243 USDT48.99 M
強力賣出
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09442 USDT−2.99%7.71 M+10.67%0.09901 USDT0.09245 USDT68.25 M
強力賣出
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.094241 USDT−2.45%7.61 M−48.03%0.097445 USDT0.092416 USDT49.44 M
強力賣出
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.09431 USDT−2.40%7.14 M−29.27%0.09747 USDT0.09243 USDT41.8 M
強力賣出
DOGEUSDCDogecoin / USD CoinBinance0.09423 USDC−2.44%6.96 M−25.90%0.09739 USDC0.09237 USDC39.43 M
強力賣出
DOGEUSDDogecoin / USDCrypto.com0.094227 USD−2.47%6.8 M−17.22%0.097411 USD0.092348 USD41.92 M
強力賣出
DOGEUSDTDogecoin/USD Tether SpotBingX0.09428 USDT−2.43%6.49 M−18.51%0.09746 USDT0.09243 USDT38.83 M
強力賣出
DOGEUSDC.PDogecoin/USD coinToobit0.09416 USDC−2.43%5.27 M−30.65%0.09720 USDC0.09230 USDC30.53 M
強力賣出
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.09419 USDC−2.43%4.7 M−23.92%0.09738 USDC0.09229 USDC27.04 M
強力賣出
DOGEUSDTDOGECOIN / TETHERCoinEx0.094270 USDT−2.44%4.53 M+37.38%0.097429 USDT0.092417 USDT31.71 M
強力賣出
DOGEBTCDOGEBTC SPOTBitget0.000001363 BTC−0.87%3.62 M+39,072.50%0.000001378 BTC0.000001344 BTC38.02 M
強力賣出
DOGEADADOGECOIN/CARDANOBitrue0.3562796 ADA−0.16%3.4 M+10.66%0.3587178 ADA0.3517783 ADA30.12 M
買進
DOGEUSDDogecoin / U. S. DollarKraken0.0942436 USD−2.45%3.1 M−24.24%0.0974003 USD0.0923625 USD21.16 M
強力賣出
DOGEUSDTDogecoin / TetherCrypto.com0.094304 USDT−2.45%3.1 M−27.96%0.097455 USDT0.092435 USDT19.37 M
強力賣出
DOGEUSDTDogecoin / TetherKuCoin0.09427 USDT−2.43%2.98 M−47.64%0.09745 USDT0.09243 USDT15.6 M
強力賣出
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.09418 USDC−2.42%2.94 M+5,707.92%0.09737 USDC0.09229 USDC28.72 M
賣出
DOGEUSDT.5LDOGE5xLong/TetherGate0.05051 USDT−11.93%2.89 M−2.24%0.05966 USDT0.04529 USDT30.38 M
賣出
DOGEUSDT.PDOGE USDT PERPETUALPionex0.09423 USDT−2.41%2.79 M−2.99%0.09744 USDT0.09240 USDT14.37 M
強力賣出
DOGEUSDT.5SDOGE5xShort/TetherGate2.8289 USDT+11.74%2.73 M+5.70%3.0589 USDT2.4431 USDT511 K
強力買進
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.09415 USD−2.40%2.59 M+18.51%0.09734 USD0.09228 USD1.58 M
強力賣出
DOGEUSDDogecoin / U.S. dollarBitstamp0.09423 USD−2.43%2.48 M+4.27%0.09739 USD0.09234 USD16.82 M
強力賣出
DOGETRYDogecoin / Turkish LiraBinance4.107 TRY−2.52%1.97 M−22.56%4.251 TRY4.029 TRY12.16 M
強力賣出
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09417 USDC−2.31%1.84 M−83.26%0.09732 USDC0.09240 USDC8.32 M
強力賣出
DOGEUSDTDOGECOIN / USDTKCEX0.09430 USDT−2.41%1.78 M−7.16%0.09741 USDT0.09244 USDT9.84 M
強力賣出
DOGEUSDCDOGEUSDC SPOTBitget0.09434 USDC−2.31%1.51 M−16.76%0.09737 USDC0.09242 USDC7.06 M
強力賣出
DOGEEURDogecoin / EuroBitvavo0.079410 EUR−3.31%1.5 M−39.50%0.082500 EUR0.077910 EUR6.83 M
強力賣出
DOGEUSDT.3SDOGE3xShort/TetherGate0.009589 USDT+10.16%1.11 M−22.00%0.010053 USDT0.008757 USDT80.3 M
強力買進
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.093920 USD−2.64%1.02 M−53.68%0.097310 USD0.092420 USD2.54 M
強力賣出
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09422 USD−2.30%1.01 M−73.80%0.09734 USD0.09237 USD312.02 K
強力賣出
DOGESOL.PDOGE SOL PERPETUALPionex0.0011182 SOL+0.69%941.4 K−11.86%0.0011218 SOL0.0011028 SOL5.36 M
買進
DOGEUSDCDogecoin / USD CoinWhiteBIT0.09424 USDC−2.71%936.55 K−13.85%0.09739 USDC0.09249 USDC6.13 M
強力賣出
DOGEUSDT.3LDOGE3xLong/TetherGate0.0004357 USDT−9.00%922.34 K−28.58%0.0004789 USDT0.0004081 USDT1.48 B
賣出
DOGEUSDCDOGECOIN/USD COINBitrue0.09428 USDC−3.10%847.62 K+1.74%0.09897 USDC0.09239 USDC7.27 M
強力賣出
DOGETRYDogecoin / Turkish liraWhiteBIT4.107458 TRY−3.02%805.05 K−32.36%4.259957 TRY4.032239 TRY5.01 M
強力賣出
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001363 BTC−0.73%799.15 K−26.09%0.000001374 BTC0.000001347 BTC5.44 M
賣出
DOGEEURDogecoin / EuroBinance0.07940 EUR−2.85%789.35 K+14.28%0.08245 EUR0.07795 EUR5.04 M
強力賣出
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.09429 USDC−2.35%708.95 K+25.05%0.09735 USDC0.09244 USDC1.75 M
強力賣出
DOGETHBDogecoinBitkub2.9448 THB−2.34%593.03 K+4.40%3.1226 THB2.8909 THB4.84 M
強力賣出
DOGEEURDOGE / EURMEXC0.07936 EVC−2.91%575.82 K−17.00%0.08247 EVC0.07786 EVC3.17 M
強力賣出
DOGEUSDCDOGECOIN/USDCBloFin0.09426 USDC−2.55%568.93 K+0.66%0.09737 USDC0.09243 USDC3.69 M
強力賣出
DOGEEURDogecoin / EuroKraken0.0793840 EUR−2.96%549.15 K−42.67%0.0822732 EUR0.0779052 EUR2.43 M
強力賣出
DOGEETH.PDOGE ETH PERPETUALPionex0.000046276 ETH+0.70%546.72 K−27.01%0.000046626 ETH0.000045743 ETH3.69 M
買進
DOGEGBPDogecoin / British PoundCoinbase0.0690 GBP−2.82%444.92 K+102.83%0.0715 GBP0.0680 GBP1.29 M
強力賣出
DOGEUSDDogecoin / US DollarBinance0.0939 USD−3.49%414.25 K−59.80%0.0975 USD0.0924 USD2.22 M
強力賣出
DOGEBTCDogecoin / BitcoinBinance0.00000136 BTC−1.45%411.77 K−60.56%0.00000138 BTC0.00000134 BTC2.22 M
強力賣出
DOGEEURDogecoin / EuroCoinbase0.0793 EUR−2.94%401.92 K+57.07%0.0822 EUR0.0779 EUR3.18 M
強力賣出
DOGEUSDCDogecoin/USD Coin SpotBingX0.09423 USDC−2.42%389.88 K−39.08%0.09744 USDC0.09236 USDC2.73 M
強力賣出
DOGEJPYDogecoin / JPYBinance14.78 JPY−2.95%379.27 K+23.85%15.31 JPY14.52 JPY2.09 M
強力賣出
DOGEUSDCDOGEUSDC SPOTBybit0.09429 USDC−2.50%377.55 K−57.44%0.09737 USDC0.09239 USDC2.03 M
強力賣出
DOGEUSDCDOGECOIN / USD COINCoinEx0.094260 USDC−2.43%362.5 K+105.97%0.097222 USDC0.092482 USDC3.46 M
強力賣出
DOGEUSDTDogecoin / TetherCoinbase0.0944 USDT−2.28%361.53 K−45.05%0.0974 USDT0.0925 USDT1.96 M
強力賣出
DOGEUSDDogecoin/USDOKX0.09432 USD−2.38%317.85 K+5.77%0.09739 USD0.09235 USD2.11 M
強力賣出
DOGEBTCDOGECOIN / BITCOINCoinEx0.13638e-5 BTC−0.81%317.75 K+46.26%0.13827e-5 BTC0.13458e-5 BTC2.27 M
強力賣出
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.09310 USDC−2.35%315.72 K−52.24%0.09540 USDC0.09265 USDC2.47 M
強力賣出
DOGEUSDDogecoin / U.S. DollarGemini0.094290 USD−2.39%262.27 K−55.76%0.097310 USD0.092500 USD1.49 M
強力賣出
DOGEUSDCDOGEU / SDCGemini0.094290 USDC−2.39%262.22 K−55.76%0.097310 USDC0.092500 USDC1.49 M
強力賣出
DOGEUSDCDogecoin / USD CoinKuCoin0.09432 USDC−2.31%262.08 K−37.45%0.09734 USDC0.09241 USDC1.24 M
強力賣出
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.09417 USDC−4.00%249.71 K−57.17%0.09737 USDC0.09229 USDC2.01 M
賣出
DOGEBTCDOGECOIN/BITCOINBitrue0.00000136 BTC−1.45%247.78 K−35.48%0.00000139 BTC0.00000134 BTC2.17 M
強力賣出
DOGEEURDogecoin / EuroWhiteBIT0.078986 EUR−3.37%224.29 K−39.39%0.082188 EUR0.078016 EUR1.05 M
強力賣出
DOGEUSDTDogecoin / USD TetherBitazza0.09456 USDT−2.21%209.71 K−3.05%0.09745 USDT0.09272 USDT1.37 M
強力賣出
DOGERLUSDDOGERL / U.S. DollarGemini0.094290 USD−2.39%190.26 K−67.91%0.097310 USD0.092500 USD1.49 M
強力賣出
DOGEEURDOGEEUR SPOTBitget0.07952 EUR−3.26%180.14 K+941.87%0.08239 EUR0.07812 EUR1.87 M
強力賣出
DOGEBTCDogecoin / BitcoinCoinbase0.00000136 BTC−0.73%172.83 K+148.61%0.00000137 BTC0.00000135 BTC1.04 M
強力賣出