商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BEAMUSDTBEAMUSDT SPOT | Bybit | 0.021655 USDT | −5.08% | 2.685 M | +22.75% | 0.023357 USDT | 0.021570 USDT | 43.333 M | 買入 |
BEAMUSDTBeam / Tether US | WhiteBIT | 0.02165 USDT | −5.13% | 2.321 M | +33.73% | 0.02332 USDT | 0.02154 USDT | 48.87 M | 買入 |
BEAMUSDTBEAMUSDT SPOT | Bitget | 0.021630 USDT | −5.32% | 622.224 K | −1.80% | 0.023328 USDT | 0.021560 USDT | 12.531 M | 買入 |
BEAMUSDTBEAM / USDT | MEXC | 0.06000 USDT | −4.76% | 232.424 K | +92.15% | 0.06335 USDT | 0.05702 USDT | 1.109 M | 買入 |
BEAMUSDTBeam/Tether | Gate.io | 0.05938 USDT | −2.42% | 76.741 K | +371.03% | 0.06187 USDT | 0.05658 USDT | 466.38 K | 買入 |
BEAMUSDTBEAM/USD TETHER | BloFin | 0.02163 USDT | −5.21% | 59.386 K | −26.31% | 0.02334 USDT | 0.02153 USDT | 899.343 K | 買入 |
BEAMUSDTBEAM / TETHER | CoinEx | 0.059374 USDT | +0.45% | 25.826 K | +157.07% | 0.062000 USDT | 0.056845 USDT | 135.776 K | 買入 |
BEAMUSDTBeam / USDT | UpBit | 0.0231 USDT | +8.19% | 1.39 K | +22,623.66% | 0.0231 USDT | 0.0214 USDT | 60.805 K | 強力買入 |
BEAMUSDTBEAM/TETHER USD | BitMart | 0.021652 USDT | −5.19% | 0 | — | 0.023341 USDT | 0.021536 USDT | 5.723 M | 買入 |