立即開始

Berachain / Thai Baht

沒有交易
概要社群技術分析季節性市場

交易所

查看Berachain / Thai Baht在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACTBinance0.6716 USDT−7.02%725.93 M−45.19%0.7477 USDT0.6658 USDT107.37 M
買進
BERAUSDT.PBERACHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.671 USDT−6.93%362.95 M−44.92%0.748 USDT0.656 USDT53.54 M
買進
BERAUSDT.PBERAUSDT Perpetual Swap ContractOKX0.6747 USDT−7.30%318.31 M−24.41%0.7609 USDT0.6686 USDT32.68 M
買進
BERAUSDT.PBERAUSDT Perpetual ContractBybit0.6742 USDT−7.42%238.52 M−45.17%0.7604 USDT0.6700 USDT32.34 M
買進
BERAUSDT.PBERAUSDT Perpetual ContractZoomex0.6747 USDT−7.35%238.18 M−44.96%0.7604 USDT0.6700 USDT32.32 M
買進
BERAKRWBerachain / KRWUpBit989.0 KRW−7.83%163.24 M−49.38%1,153.0 KRW985.0 KRW33.78 M
買進
BERAUSDTBERACHAIN/TETHERUSWEEX0.676 USDT−8.53%78.92 M−26.51%0.773 USDT0.673 USDT30.52 M
中立
BERAUSDT.PBERAUSDTPERP PERPETUAL MIX CONTRACTBitget0.6721 USDT−6.73%78.46 M−23.92%0.7494 USDT0.6651 USDT10.45 M
買進
BERAUSDT.PBerachain/TetherUSToobit0.6719 USDT−6.98%74.22 M−44.52%0.7460 USDT0.6667 USDT11.15 M
買進
BERAUSDT.PBerachain/USD Tether Perpetual ContractBingX0.6731 USDT−6.99%50.96 M−37.06%0.7481 USDT0.6661 USDT6.67 M
買進
BERAUSDT.PBerachain / Tether LINEAR FUTURES CONTRACTBITUNIX0.6720 USDT−6.76%46.39 M−38.91%0.7476 USDT0.6641 USDT6.68 M
買進
BERAUSDTBERA / TetherUSBinance0.676 USDT−7.52%43.88 M−62.09%0.773 USDT0.672 USDT5 M
買進
BERAKRWBERA / South Korean WonBithumb989.0000 KRW−7.48%33.57 M−48.46%1,118.0000 KRW984.0000 KRW4.56 M
買進
BERATRYBERA / Turkish LiraBinance29.49 TRY−7.55%26.03 M−45.22%33.75 TRY29.35 TRY1.91 M
買進
BERAUSDT.PBERACHAIN / USDT PERPETUAL SWAP CONTRACTKCEX0.6723 USDT−6.75%18.78 M−10.42%0.7459 USDT0.6667 USDT3.12 M
買進
BERAUSDTBERA/USDTOKX0.6746 USDT−7.72%15.13 M−67.92%0.7718 USDT0.6700 USDT2.18 M
買進
BERAUSDBerachain / US DollarCoinbase0.675 USD−7.53%15.11 M−52.17%0.773 USD0.649 USD2.73 M
買進
BERAUSDCBerachain / USDCCoinbase0.675 USDC−7.53%15.01 M−52.55%0.773 USDC0.649 USDC2.73 M
買進
BERAUSDTBERAUSDT SPOTBybit0.6759 USDT−7.63%8.96 M−65.99%0.7750 USDT0.6719 USDT1.05 M
買進
BERAUSDTBERA / USDTMEXC0.6752 USDT−7.60%8.38 M−58.30%0.7714 USDT0.6726 USDT976.25 K
買進
BERAUSDT.PBerachain perpetual contractWhiteBIT0.6700 USDT−7.30%7.59 M−20.55%0.7476 USDT0.6636 USDT1.62 M
買進
BERAUSDT.PBERACHAIN / TETHER PERPETUAL CONTRACTCoinEx0.6727 USDT−6.78%6.6 M−11.16%0.7459 USDT0.6672 USDT1.39 M
買進
BERAUSDTBerachain/TetherGate0.6752 USDT−7.47%4.91 M−77.28%0.7747 USDT0.6716 USDT587.84 K
買進
BERAUSDTBerachain / Tether SPOTBITUNIX0.676 USDT−7.65%4.28 M−65.26%0.773 USDT0.673 USDT518.68 K
買進
BERAUSDCBERA / USD CoinBinance0.676 USDC−7.40%4.22 M−62.62%0.773 USDC0.673 USDC429.3 K
買進
BERAUSDT.PBerachain / Tether USD PERPETUAL CONTRACTLBANK0.6718 USDT−6.91%3.98 M−49.18%0.7462 USDT0.6668 USDT760.07 K
買進
BERAUSDTBERAUSDT SPOTBitget0.6754 USDT−7.05%3.81 M−69.31%0.7658 USDT0.6708 USDT366.09 K
買進
BERAUSDT.PBERA USDT PERPETUALPionex0.6720 USDT−6.99%3.73 M−48.99%0.7468 USDT0.6667 USDT548.94 K
買進
BERAUSDTBerachain/USD Tether SpotBingX0.6752 USDT−7.84%3.39 M−62.79%0.7716 USDT0.6706 USDT400.49 K
買進
BERAUSDTBerachain / TetherKuCoin0.6768 USDT−7.49%2.96 M−63.38%0.7730 USDT0.6714 USDT485.28 K
買進
BERAUSDTBerachain / Tether USWhiteBIT0.676 USDT−8.15%2.64 M−46.53%0.768 USDT0.674 USDT602.63 K
買進
BERAUSDTBERACHAIN/USD TETHERBloFin0.674 USDT−7.92%1.96 M−23.44%0.772 USDT0.671 USDT373.93 K
買進
BERAUSDT.PBERA Linear Perpetual Futures ContractPhemex0.673 USDT−6.66%1.83 M−55.80%0.740 USDT0.668 USDT330.62 K
買進
BERAUSDTBERA / Tether USDHTX0.6765 USDT−8.49%1.8 M−61.79%0.7871 USDT0.6740 USDT395.51 K
買進
BERAUSDTBERACHAIN / USDTKCEX0.676 USDT−7.40%1.45 M−52.39%0.771 USDT0.673 USDT178.15 K
買進
BERAUSDT.PBERACHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6719 USDT−6.78%1.18 M−77.47%0.7477 USDT0.6668 USDT57.31 K
買進
BERAUSDC.PBERA / USDC PERPETUAL CONTRACTCoinbase0.669 USDC−6.82%830.8 K−54.68%0.732 USDC0.658 USDC94.94 K
買進
BERAUSDBERA / U. S. DollarKraken0.6773 USD−7.69%721.46 K−72.15%0.7700 USD0.6710 USD134.89 K
買進
BERAUSDC.PBerachain/USD Coin Perpetual ContractBingX0.672 USDC−6.80%712.12 K−21.24%0.744 USDC0.666 USDC182.66 K
買進
BERAUSDC.PBERAPERPPERP PERPETUAL MIX CONTRACTBitget0.670 USDC−6.69%571.63 K−65.87%0.741 USDC0.663 USDC12.16 K
買進
BERAUSDTBERA / USDT Spot Trading PairPhemex0.678 USDT−7.00%537.96 K+2.71%0.770 USDT0.670 USDT137.22 K
買進
BERAUSDTBerachain / USD TetherBitazza0.673 USDT−8.44%232.33 K−3.19%0.735 USDT0.673 USDT45.04 K
買進
BERAEURBerachain / EuroWhiteBIT0.575 EUR−7.85%203.35 K−47.55%0.633 EUR0.565 EUR58.95 K
買進
BERAUSDBERA/USDOKX0.6735 USD−9.98%78.1 K−57.49%0.7662 USD0.6722 USD13.32 K
中立
BERAUSDTBERACHAIN / TETHERCoinEx0.6777 USDT−7.25%58.74 K−48.77%0.7661 USDT0.6723 USDT10.74 K
買進
BERAUSDCBERA / USDCMEXC0.6752 USDC−7.73%58.46 K−4.25%0.7656 USDC0.6726 USDC15.51 K
買進
BERAUSDTBERA / Tether USDKraken0.681 USDT−8.59%32.3 K−81.85%0.767 USDT0.672 USDT2.84 K
買進
BERAUSDTBerachain / USDTUpBit0.80330 USDT−12.70%18.13 K+2,632.32%1.48400 USDT0.80330 USDT3.39 K
中立
BERAUSDCBERAUSDC SPOTBybit0.6844 USDC−7.71%16.38 K−89.63%0.7416 USDC0.6772 USDC1.01 K
買進
BERAEURBERA / EuroKraken0.5574 EUR−9.47%15.27 K−63.03%0.6474 EUR0.5574 EUR977
中立
BERAUSDBERA / USDCrypto.com0.6934 USD−6.90%15.27 K−90.90%0.7336 USD0.6934 USD695
買進
BERABTCBerachain / BTCUpBit0.000010820 BTC−4.33%11.17 K+124.24%0.000010820 BTC0.000010820 BTC368
買進
BERAUSDCBERA / USD CoinKraken0.784 USDC−27.21%5.78 K−12.42%0.977 USDC0.728 USDC784
買進
BERATHBBerachain / Thai BahtBitazza21.477 THB−9.11%2.83 K−14.38%21.687 THB21.350 THB1.13 K
買進
BERAUSDT.PBerachain vs Tether USD PERPETUAL CONTRACTBTCC0.6725 USDT−6.49%——0.7469 USDT0.6657 USDT18.67 M
買進
BERAUSDT.PBERACHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0.6718 USDT−7.00%——0.7462 USDT0.6666 USDT8.69 M
買進
BERAUSDTBerachain/Tether USDBitMart0.6756 USDT−7.64%——0.7715 USDT0.6725 USDT177.63 K
買進
BERAUSD.PBERA perpetual future quoted in USDDelta Exchange India0.6750 USD−6.61%——0.7488 USD0.6680 USD264.28 K
買進
BERAUSDT.PBERACHAIN / TETHERUS PERPETUAL CONTRACTGate0.674 USDT−7.03%——0.754 USDT0.667 USDT5.75 M
買進
BERAUSDT.PBERA / Tether PERPETUAL FUTURESMEXC0.6725 USDT−6.91%——0.7482 USDT0.6656 USDT12.64 M
買進
BERAUSDT.PBERA Perpetual LinearSwap ContractHTX0.6722 USDT−8.49%——0.7481 USDT0.6640 USDT10.55 M
買進
BERAUSD.PMBERAUSD Multi Collateral Perpetual Futures ContractKraken0.671 USD−6.02%——0.741 USD0.660 USD75.62 K
買進
BERAUSDC.PBERA / Tether PERPETUAL FUTURESMEXC0.668 USDC−6.96%——0.743 USDC0.663 USDC32.08 K
買進
BERAUSDT.PBerachain/Tether USD PERPETUAL CONTRACTBitMart0.6717 USDT−7.04%——0.7468 USDT0.6668 USDT69.52 M
買進
BERAUSDT.PBERACHAIN / TETHER PERPETUAL FUTURESWOO X0.672 USDT−6.80%——0.748 USDT0.666 USDT105.1 M
買進
BERAUSDTBERACHAIN / TETHERWOO X0.675 USDT−7.53%——0.773 USDT0.672 USDT4.94 M
買進
BERAUSDT.PBERACHAIN/TETHERUS PERPETUAL CONTRACTWEEX0.6722 USDT−6.77%——0.7471 USDT0.6662 USDT199.95 K
買進
BERAUSD.PBERA USD PerpetualCrypto.com0.6751 USD−7.47%——0.7546 USD0.6679 USD16.22 K
買進
BERAUSDT.PBERA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6739 USDT−7.09%——0.7557 USDT0.6693 USDT16.3 M
買進