AUD/CAD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAUDCADN2025AUD/CAD Futures (Jul 2025) | 2025-07-16 | 0.8910 | −0.15% | −0.0013 | 0.8910 | 0.8910 | 買入 |
| AAUDCADQ2025AUD/CAD Futures (Aug 2025) | 2025-08-19 | 0.8900 | −0.15% | −0.0013 | 0.8900 | 0.8900 | 買入 |
| AAUDCADU2025AUD/CAD Futures (Sep 2025) | 2025-09-17 | 0.8894 | −0.13% | −0.0012 | 0.8894 | 0.8894 | 買入 |
| AAUDCADZ2025AUD/CAD Futures (Dec 2025) | 2025-12-17 | 0.8872 | −0.16% | −0.0014 | 0.8872 | 0.8872 | 買入 |
| AAUDCADH2026AUD/CAD Futures (Mar 2026) | 2026-03-18 | 0.8851 | −0.15% | −0.0013 | 0.8851 | 0.8851 | 買入 |
| AAUDCADM2026AUD/CAD Futures (Jun 2026) | 2026-06-17 | 0.8840 | −0.10% | −0.0009 | 0.8840 | 0.8840 | 買入 |
| AAUDCADU2026AUD/CAD Futures (Sep 2026) | 2026-09-16 | 0.8821 | −0.08% | −0.0007 | 0.8821 | 0.8821 | 買入 |
| AAUDCADZ2026AUD/CAD Futures (Dec 2026) | 2026-12-16 | 0.8802 | −0.07% | −0.0006 | 0.8802 | 0.8802 | 買入 |
| AAUDCADH2027AUD/CAD Futures (Mar 2027) | 2027-03-17 | 0.8783 | −0.06% | −0.0005 | 0.8783 | 0.8783 | 買入 |
| AAUDCADM2027AUD/CAD Futures (Jun 2027) | 2027-06-16 | 0.8765 | −0.03% | −0.0003 | 0.8765 | 0.8765 | — |