單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AUDCADF2026AUD/CAD Futures (Jan 2026) | 2026-01-21 | 0.9160 | +0.26% | +0.0024 | 0.9160 | 0.9160 | 買進 |
| AUDCADG2026AUD/CAD Futures (Feb 2026) | 2026-02-18 | 0.9148 | +0.26% | +0.0024 | 0.9148 | 0.9148 | 買進 |
| AUDCADH2026AUD/CAD Futures (Mar 2026) | 2026-03-18 | 0.9137 | +0.26% | +0.0024 | 0.9137 | 0.9137 | 買進 |
| AUDCADM2026AUD/CAD Futures (Jun 2026) | 2026-06-17 | 0.9098 | +0.24% | +0.0022 | 0.9098 | 0.9098 | 買進 |
| AUDCADU2026AUD/CAD Futures (Sep 2026) | 2026-09-16 | 0.9061 | +0.24% | +0.0022 | 0.9061 | 0.9061 | 買進 |
| AUDCADZ2026AUD/CAD Futures (Dec 2026) | 2026-12-16 | 0.9015 | +0.21% | +0.0019 | 0.9015 | 0.9015 | 買進 |
| AUDCADH2027AUD/CAD Futures (Mar 2027) | 2027-03-17 | 0.8976 | +0.21% | +0.0019 | 0.8976 | 0.8976 | 買進 |
| AUDCADM2027AUD/CAD Futures (Jun 2027) | 2027-06-16 | 0.8937 | +0.20% | +0.0018 | 0.8937 | 0.8937 | 買進 |
| AUDCADU2027AUD/CAD Futures (Sep 2027) | 2027-09-15 | 0.8898 | +0.19% | +0.0017 | 0.8898 | 0.8898 | 買進 |
| AUDCADZ2027AUD/CAD Futures (Dec 2027) | 2027-12-15 | 0.8859 | +0.17% | +0.0015 | 0.8859 | 0.8859 | 中立 |