AUD/CAD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAUDCADN2025AUD/CAD Futures (Jul 2025) | 2025-07-16 | 0.8923 | +0.15% | +0.0013 | 0.8923 | 0.8923 | 強力買入 |
| AAUDCADQ2025AUD/CAD Futures (Aug 2025) | 2025-08-19 | 0.8913 | +0.15% | +0.0013 | 0.8913 | 0.8913 | 強力買入 |
| AAUDCADU2025AUD/CAD Futures (Sep 2025) | 2025-09-17 | 0.8906 | +0.13% | +0.0012 | 0.8906 | 0.8906 | 買入 |
| AAUDCADZ2025AUD/CAD Futures (Dec 2025) | 2025-12-17 | 0.8886 | +0.12% | +0.0011 | 0.8886 | 0.8886 | 買入 |
| AAUDCADH2026AUD/CAD Futures (Mar 2026) | 2026-03-18 | 0.8864 | +0.12% | +0.0011 | 0.8864 | 0.8864 | 買入 |
| AAUDCADM2026AUD/CAD Futures (Jun 2026) | 2026-06-17 | 0.8849 | +0.11% | +0.0010 | 0.8849 | 0.8849 | 買入 |
| AAUDCADU2026AUD/CAD Futures (Sep 2026) | 2026-09-16 | 0.8828 | +0.10% | +0.0009 | 0.8828 | 0.8828 | 強力買入 |
| AAUDCADZ2026AUD/CAD Futures (Dec 2026) | 2026-12-16 | 0.8808 | +0.09% | +0.0008 | 0.8808 | 0.8808 | 強力買入 |
| AAUDCADH2027AUD/CAD Futures (Mar 2027) | 2027-03-17 | 0.8788 | +0.09% | +0.0008 | 0.8788 | 0.8788 | 強力買入 |
| AAUDCADM2027AUD/CAD Futures (Jun 2027) | 2027-06-16 | 0.8768 | +0.08% | +0.0007 | 0.8768 | 0.8768 | — |