AUD/CHF Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAUDCHFM2025AUD/CHF Futures (Jun 2025) | 2025-06-18 | 0.5334 | −0.11% | −0.0006 | 0.5334 | 0.5334 | 中立 |
| AAUDCHFN2025AUD/CHF Futures (Jul 2025) | 2025-07-16 | 0.5318 | −0.11% | −0.0006 | 0.5318 | 0.5318 | 買入 |
| AAUDCHFQ2025AUD/CHF Futures (Aug 2025) | 2025-08-19 | 0.5299 | −0.13% | −0.0007 | 0.5299 | 0.5299 | 中立 |
| AAUDCHFU2025AUD/CHF Futures (Sep 2025) | 2025-09-17 | 0.5283 | −0.13% | −0.0007 | 0.5283 | 0.5283 | 中立 |
| AAUDCHFZ2025AUD/CHF Futures (Dec 2025) | 2025-12-17 | 0.5233 | −0.17% | −0.0009 | 0.5233 | 0.5233 | 中立 |
| AAUDCHFH2026AUD/CHF Futures (Mar 2026) | 2026-03-18 | 0.5186 | −0.13% | −0.0007 | 0.5186 | 0.5186 | 中立 |
| AAUDCHFM2026AUD/CHF Futures (Jun 2026) | 2026-06-17 | 0.5138 | −0.14% | −0.0007 | 0.5138 | 0.5138 | 中立 |
| AAUDCHFU2026AUD/CHF Futures (Sep 2026) | 2026-09-16 | 0.5090 | −0.14% | −0.0007 | 0.5090 | 0.5090 | 中立 |
| AAUDCHFZ2026AUD/CHF Futures (Dec 2026) | 2026-12-16 | 0.5042 | −0.16% | −0.0008 | 0.5042 | 0.5042 | 中立 |
| AAUDCHFH2027AUD/CHF Futures (Mar 2027) | 2027-03-17 | 0.4995 | −0.16% | −0.0008 | 0.4995 | 0.4995 | 買入 |