BUX Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BUXF2025BUX Index Futures (Jan 2025) | 2025-01-17 | 84,880 | +0.92% | 770 | 84,880 | 84,880 | 強力買入 |
| BUXG2025BUX Index Futures (Feb 2025) | 2025-02-21 | 85,360 | +0.91% | 770 | 85,360 | 85,360 | 強力買入 |
| BUXH2025BUX Index Futures (Mar 2025) | 2025-03-21 | 85,750 | +0.91% | 770 | 85,750 | 85,750 | 強力買入 |
| BUXJ2025BUX Index Futures (Apr 2025) | 2025-04-17 | 86,130 | +0.91% | 780 | 86,130 | 86,130 | — |
| BUXM2025BUX Index Futures (Jun 2025) | 2025-06-20 | 87,030 | +0.90% | 780 | 87,030 | 87,030 | 強力買入 |
| BUXU2025BUX Index Futures (Sep 2025) | 2025-09-19 | 88,330 | +0.90% | 790 | 88,330 | 88,330 | 強力買入 |
| BUXZ2025BUX Index Futures (Dec 2025) | 2025-12-19 | 89,650 | +0.90% | 800 | 90,050 | 88,700 | 強力買入 |
| BUXM2026BUX Index Futures (Jun 2026) | 2026-06-19 | 92,350 | +0.90% | 820 | 92,350 | 92,350 | 強力買入 |
| BUXZ2026BUX Index Futures (Dec 2026) | 2026-12-18 | 95,120 | +0.88% | 830 | 95,120 | 95,120 | 買入 |