合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BUXZ2025BUX Index Futures (Dec 2025) | 2025-12-19 | 109,800 | +0.74% | +810 | 109,900 | 108,900 | 強力買進 |
| BUXF2026BUX Index Futures (Jan 2026) | 2026-01-16 | 109,880 | +0.58% | +630 | 109,880 | 109,880 | 買進 |
| BUXG2026BUX Index Futures (Feb 2026) | 2026-02-20 | 110,520 | +0.57% | +630 | 110,520 | 110,520 | 買進 |
| BUXH2026BUX Index Futures (Mar 2026) | 2026-03-20 | 111,030 | +0.57% | +630 | 111,030 | 111,030 | 買進 |
| BUXM2026BUX Index Futures (Jun 2026) | 2026-06-19 | 112,740 | +0.57% | +640 | 112,740 | 112,740 | 買進 |
| BUXU2026BUX Index Futures (Sep 2026) | 2026-09-18 | 114,460 | +0.56% | +640 | 114,460 | 114,460 | 買進 |
| BUXZ2026BUX Index Futures (Dec 2026) | 2026-12-18 | 116,450 | +0.43% | +500 | 116,780 | 115,980 | 買進 |
| BUXM2027BUX Index Futures (Jun 2027) | 2027-06-18 | 119,740 | +0.56% | +670 | 119,740 | 119,740 | 買進 |