BUX Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BUXZ2024BUX Index Futures (Dec 2024) | 2024-12-20 | 79,500 | +0.38% | 300 | 79,750 | 79,000 | 中立 |
| BUXF2025BUX Index Futures (Jan 2025) | 2025-01-17 | 79,700 | +0.48% | 380 | 79,700 | 79,700 | 中立 |
| BUXG2025BUX Index Futures (Feb 2025) | 2025-02-21 | 80,230 | +0.45% | 360 | 80,230 | 80,230 | 賣出 |
| BUXH2025BUX Index Futures (Mar 2025) | 2025-03-21 | 80,660 | +0.42% | 340 | 80,660 | 80,660 | 買入 |
| BUXM2025BUX Index Futures (Jun 2025) | 2025-06-20 | 82,060 | +0.34% | 280 | 82,060 | 82,060 | 買入 |
| BUXU2025BUX Index Futures (Sep 2025) | 2025-09-19 | 83,490 | +0.25% | 210 | 83,490 | 83,490 | 買入 |
| BUXZ2025BUX Index Futures (Dec 2025) | 2025-12-19 | 84,950 | +0.18% | 150 | 85,050 | 84,430 | 買入 |
| BUXM2026BUX Index Futures (Jun 2026) | 2026-06-19 | 87,940 | +0.01% | 10 | 87,940 | 87,940 | 買入 |
| BUXZ2026BUX Index Futures (Dec 2026) | 2026-12-18 | 91,030 | −0.15% | −140 | 91,030 | 91,030 | — |