CAD/HUF Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCADN2025CAD/HUF Futures (Jul 2025) | 2025-07-16 | 249.84 | +0.33% | +0.81 | 249.84 | 249.03 | 賣出 |
| CCADQ2025CAD/HUF Futures (Aug 2025) | 2025-08-19 | 250.65 | +0.32% | +0.80 | 250.65 | 249.85 | 賣出 |
| CCADU2025CAD/HUF Futures (Sep 2025) | 2025-09-17 | 250.54 | 0.00% | 0.00 | 251.36 | 250.54 | 強力賣出 |
| CCADZ2025CAD/HUF Futures (Dec 2025) | 2025-12-17 | 252.64 | 0.00% | 0.00 | 252.64 | 252.64 | 強力賣出 |
| CCADH2026CAD/HUF Futures (Mar 2026) | 2026-03-18 | 255.59 | +0.33% | +0.85 | 255.59 | 255.59 | 賣出 |
| CCADM2026CAD/HUF Futures (Jun 2026) | 2026-06-17 | 256.45 | −0.51% | −1.31 | 256.45 | 256.45 | 強力賣出 |
| CCADU2026CAD/HUF Futures (Sep 2026) | 2026-09-16 | 258.49 | 0.00% | 0.00 | 259.32 | 258.49 | 強力賣出 |
| CCADZ2026CAD/HUF Futures (Dec 2026) | 2026-12-16 | 260.56 | 0.00% | 0.00 | 260.56 | 260.56 | 強力賣出 |
| CCADH2027CAD/HUF Futures (Mar 2027) | 2027-03-17 | 262.65 | 0.00% | 0.00 | 263.47 | 262.65 | 強力賣出 |
| CCADM2027CAD/HUF Futures (Jun 2027) | 2027-06-16 | 264.75 | 0.00% | 0.00 | 264.75 | 264.75 | 賣出 |