CAD/CHF Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCADCHFM2025CAD/CHF Futures (Jun 2025) | 2025-06-18 | 0.5972 | −0.37% | −0.0022 | 0.5972 | 0.5972 | 賣出 |
| CCADCHFN2025CAD/CHF Futures (Jul 2025) | 2025-07-16 | 0.5960 | −0.37% | −0.0022 | 0.5960 | 0.5960 | 賣出 |
| CCADCHFQ2025CAD/CHF Futures (Aug 2025) | 2025-08-19 | 0.5945 | −0.35% | −0.0021 | 0.5945 | 0.5945 | 賣出 |
| CCADCHFU2025CAD/CHF Futures (Sep 2025) | 2025-09-17 | 0.5932 | −0.35% | −0.0021 | 0.5932 | 0.5932 | 賣出 |
| CCADCHFZ2025CAD/CHF Futures (Dec 2025) | 2025-12-17 | 0.5889 | −0.36% | −0.0021 | 0.5889 | 0.5889 | 賣出 |
| CCADCHFH2026CAD/CHF Futures (Mar 2026) | 2026-03-18 | 0.5846 | −0.36% | −0.0021 | 0.5846 | 0.5846 | 賣出 |
| CCADCHFM2026CAD/CHF Futures (Jun 2026) | 2026-06-17 | 0.5806 | −0.34% | −0.0020 | 0.5806 | 0.5806 | 賣出 |
| CCADCHFU2026CAD/CHF Futures (Sep 2026) | 2026-09-16 | 0.5765 | −0.35% | −0.0020 | 0.5765 | 0.5765 | 賣出 |
| CCADCHFZ2026CAD/CHF Futures (Dec 2026) | 2026-12-16 | 0.5724 | −0.35% | −0.0020 | 0.5724 | 0.5724 | 賣出 |
| CCADCHFH2027CAD/CHF Futures (Mar 2027) | 2027-03-17 | 0.5684 | −0.33% | −0.0019 | 0.5684 | 0.5684 | 賣出 |