CAD/CHF Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCADCHFN2025CAD/CHF Futures (Jul 2025) | 2025-07-16 | 0.5846 | −0.19% | −0.0011 | 0.5846 | 0.5846 | 賣出 |
| CCADCHFQ2025CAD/CHF Futures (Aug 2025) | 2025-08-19 | 0.5831 | −0.19% | −0.0011 | 0.5831 | 0.5831 | 賣出 |
| CCADCHFU2025CAD/CHF Futures (Sep 2025) | 2025-09-17 | 0.5819 | −0.21% | −0.0012 | 0.5819 | 0.5819 | 賣出 |
| CCADCHFZ2025CAD/CHF Futures (Dec 2025) | 2025-12-17 | 0.5782 | −0.16% | −0.0009 | 0.5782 | 0.5782 | 賣出 |
| CCADCHFH2026CAD/CHF Futures (Mar 2026) | 2026-03-18 | 0.5745 | −0.12% | −0.0007 | 0.5745 | 0.5745 | 賣出 |
| CCADCHFM2026CAD/CHF Futures (Jun 2026) | 2026-06-17 | 0.5703 | −0.14% | −0.0008 | 0.5703 | 0.5703 | 賣出 |
| CCADCHFU2026CAD/CHF Futures (Sep 2026) | 2026-09-16 | 0.5664 | −0.14% | −0.0008 | 0.5664 | 0.5664 | 賣出 |
| CCADCHFZ2026CAD/CHF Futures (Dec 2026) | 2026-12-16 | 0.5626 | −0.14% | −0.0008 | 0.5626 | 0.5626 | 賣出 |
| CCADCHFH2027CAD/CHF Futures (Mar 2027) | 2027-03-17 | 0.5589 | −0.11% | −0.0006 | 0.5589 | 0.5589 | 賣出 |
| CCADCHFM2027CAD/CHF Futures (Jun 2027) | 2027-06-16 | 0.5551 | −0.11% | −0.0006 | 0.5551 | 0.5551 | — |