單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EURAUDF2026EUR/AUD Futures (Jan 2026) | 2026-01-21 | 1.7620 | −0.43% | −0.0076 | 1.7620 | 1.7620 | 賣出 |
| EURAUDG2026EUR/AUD Futures (Feb 2026) | 2026-02-18 | 1.7642 | −0.43% | −0.0077 | 1.7642 | 1.7642 | 強力賣出 |
| EURAUDH2026EUR/AUD Futures (Mar 2026) | 2026-03-18 | 1.7668 | −0.43% | −0.0077 | 1.7668 | 1.7668 | 賣出 |
| EURAUDM2026EUR/AUD Futures (Jun 2026) | 2026-06-17 | 1.7770 | −0.43% | −0.0077 | 1.7770 | 1.7770 | 賣出 |
| EURAUDU2026EUR/AUD Futures (Sep 2026) | 2026-09-16 | 1.7858 | −0.44% | −0.0079 | 1.7858 | 1.7858 | 賣出 |
| EURAUDZ2026EUR/AUD Futures (Dec 2026) | 2026-12-16 | 1.7978 | −0.24% | −0.0043 | 1.7978 | 1.7978 | 賣出 |
| EURAUDH2027EUR/AUD Futures (Mar 2027) | 2027-03-17 | 1.8077 | −0.19% | −0.0034 | 1.8077 | 1.8077 | 賣出 |
| EURAUDM2027EUR/AUD Futures (Jun 2027) | 2027-06-16 | 1.8176 | −0.14% | −0.0025 | 1.8176 | 1.8176 | 賣出 |
| EURAUDU2027EUR/AUD Futures (Sep 2027) | 2027-09-15 | 1.8275 | −0.09% | −0.0017 | 1.8275 | 1.8275 | 賣出 |
| EURAUDZ2027EUR/AUD Futures (Dec 2027) | 2027-12-15 | 1.8375 | −0.04% | −0.0008 | 1.8375 | 1.8375 | 中立 |