單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EURJPYF2026EUR/JPY Futures (Jan 2026) | 2026-01-21 | 184.49 | +0.17% | +0.31 | 184.49 | 184.49 | 強力買進 |
| EURJPYG2026EUR/JPY Futures (Feb 2026) | 2026-02-18 | 184.32 | +0.21% | +0.38 | 184.32 | 184.32 | 買進 |
| EURJPYH2026EUR/JPY Futures (Mar 2026) | 2026-03-18 | 184.02 | +0.16% | +0.29 | 184.02 | 184.02 | 強力買進 |
| EURJPYM2026EUR/JPY Futures (Jun 2026) | 2026-06-17 | 183.56 | +0.26% | +0.47 | 183.56 | 183.56 | 強力買進 |
| EURJPYU2026EUR/JPY Futures (Sep 2026) | 2026-09-16 | 183.00 | +0.27% | +0.50 | 183.00 | 183.00 | 強力買進 |
| EURJPYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-16 | 182.25 | +0.20% | +0.37 | 182.25 | 182.25 | 強力買進 |
| EURJPYH2027EUR/JPY Futures (Mar 2027) | 2027-03-17 | 181.65 | +0.22% | +0.40 | 181.65 | 181.65 | 強力買進 |
| EURJPYM2027EUR/JPY Futures (Jun 2027) | 2027-06-16 | 181.04 | +0.23% | +0.42 | 181.04 | 181.04 | 強力買進 |
| EURJPYU2027EUR/JPY Futures (Sep 2027) | 2027-09-15 | 180.44 | +0.24% | +0.44 | 180.44 | 180.44 | 強力買進 |
| EURJPYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-15 | 179.84 | +0.26% | +0.46 | 179.84 | 179.84 | 中立 |